Dividends Calendar   Earnings Calendar
SUPV

SUPV  |  Grupo Supervielle S.A.

Financial Services sector
Grupo Supervielle S.A.

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 111.050 109.500
112.000
107.250
357.16K 1.05%
Aug 16, 2022 109.900 109.000
109.950
105.000
563.82K 2.04%
Aug 12, 2022 107.700 108.000
108.200
103.000
190.39K 2.57%
Aug 11, 2022 105.000 108.000
108.000
105.000
245.37K -1.69%
Aug 10, 2022 106.800 104.500
108.000
101.500
843.34K 4.91%
Aug 9, 2022 101.800 104.650
104.650
101.100
139.30K -3.78%
Aug 8, 2022 105.800 106.000
107.000
103.250
302.21K 0.52%
Aug 5, 2022 105.250 101.000
107.300
99.000
731.00K 5.25%
Aug 4, 2022 100.000 100.100
102.000
97.350
196.37K -0.1%
Aug 3, 2022 100.100 99.500
101.000
96.200
152.20K 1.68%
Aug 2, 2022 98.450 97.000
99.850
93.000
297.86K 0.87%
Aug 1, 2022 97.600 101.250
102.800
96.500
254.25K -4.27%
Jul 29, 2022 101.950 110.000
110.000
98.400
321.50K -5.6%
Jul 28, 2022 108.000 110.000
110.000
102.500
308.24K 1.89%
Jul 27, 2022 106.000 99.000
109.800
96.800
452.51K 6%
Jul 26, 2022 100.000 104.000
104.000
97.900
716.10K -2.53%
Jul 25, 2022 102.600 102.500
106.600
100.000
913.64K 2.60%
Jul 22, 2022 100.000 88.000
100.400
86.500
1.65M 19.05%
Jul 21, 2022 84.000 80.350
84.600
79.500
285.53K 5%
Jul 20, 2022 80.000 81.450
81.500
78.000
164.91K -0.44%
Jul 19, 2022 80.350 79.900
81.000
78.450
69.44K 0.94%
Jul 18, 2022 79.600 76.500
79.600
76.000
218.62K 4.46%


Jump to (Finance sites)

Google    
         

Other stocks 

asna  vale  sig  db  ntap  agro  mdt  ryaay  amg  xi  insy  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology