Dividends Calendar   Earnings Calendar

SUNT.SG  |  Suntec REIT

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 1.520 1.510
1.530
1.510
5.93M 0.66%
Jul 15 1.510 1.520
1.520
1.500
10.06M 0%
Jul 14 1.510 1.550
1.550
1.510
12.86M -2.58%
Jul 13 1.550 1.540
1.550
1.530
9.18M 1.31%
Jul 12 1.530 1.520
1.550
1.520
6.11M 0.66%
Jul 9 1.520 1.510
1.520
1.510
5.93M 0.66%
Jul 8 1.510 1.520
1.530
1.510
12.22M -0.66%
Jul 7 1.520 1.530
1.540
1.510
9.27M -1.3%
Jul 6 1.540 1.520
1.550
1.520
13.82M 1.99%
Jul 5 1.510 1.500
1.520
1.490
11.52M 1.34%
Jul 2 1.490 1.480
1.500
1.480
9.01M 1.36%
Jul 1 1.470 1.460
1.490
1.460
13.94M 0.68%
Jun 30 1.460 1.450
1.480
1.450
14.67M 0.69%
Jun 29 1.450 1.460
1.470
1.440
14.30M -0.68%
Jun 28 1.460 1.470
1.470
1.460
4.01M -0.68%
Jun 25 1.470 1.460
1.470
1.450
14.02M 1.38%
Jun 24 1.450 1.460
1.460
1.450
4.81M 0%
Jun 23 1.450 1.460
1.460
1.440
13.19M 0%
Jun 22 1.450 1.460
1.470
1.450
8.77M -0.68%
Jun 21 1.460 1.440
1.470
1.440
14.72M 0.69%
Jun 18 1.450 1.480
1.480
1.450
28.21M -1.36%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?