Dividends Calendar Earnings Calendar
SUBC.OL

SUBC.OL  |  Subsea 7

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 80.74 78.90
81.92
78.82
720.96K 2.33%
Nov 19, 2020 78.90 79.98
80.00
77.54
729.31K -1.35%
Nov 18, 2020 79.98 80.00
81.10
78.64
813.44K 1.16%
Nov 17, 2020 79.06 78.18
80.30
77.18
889.42K 0%
Nov 16, 2020 79.06 76.50
79.92
76.20
1.76M 4.74%
Nov 13, 2020 75.48 73.22
76.90
72.20
1.19M 4.43%
Nov 12, 2020 72.28 71.00
74.20
70.44
1.05M -1.66%
Nov 11, 2020 73.50 72.50
73.78
71.34
1.23M 2.37%
Nov 10, 2020 71.80 71.00
73.32
70.14
972.58K 0.81%
Nov 9, 2020 71.22 66.00
71.50
64.92
1.35M 10.28%
Nov 6, 2020 64.58 64.94
66.02
63.58
744.45K -1.85%
Nov 5, 2020 65.80 66.88
67.00
65.02
539.59K -0.51%
Nov 4, 2020 66.14 65.60
66.62
64.62
482.78K 0.12%
Nov 3, 2020 66.06 65.50
66.90
65.50
1.01M 2.39%
Nov 2, 2020 64.52 62.78
65.60
62.50
469.14K 2.61%
Oct 30, 2020 62.88 60.28
63.88
59.68
1.18M 3.66%
Oct 29, 2020 60.66 62.24
62.40
59.36
1.10M -1.84%
Oct 28, 2020 61.80 63.50
65.42
61.80
1.19M -6.82%
Oct 27, 2020 66.32 67.12
67.34
65.90
685.79K -1.51%
Oct 26, 2020 67.34 66.62
67.74
66.26
791.86K -1.41%
Oct 23, 2020 68.30 69.00
70.78
68.30
967.81K -0.41%
Oct 22, 2020 68.58 68.00
69.02
66.92
452.58K -0.9%


Jump to (Finance sites)

Google      
         

Other stocks 

dis  hrl  dnow  db  rost  bks  nav  afsi  usg  ostk  lyb  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!