Dividends Calendar   Earnings Calendar
SU.PA

SU.PA  |  Schneider Electric SE

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 151.56 151.48
153.48
151.32
143.77K 1.47%
Jan 31, 2022 149.36 149.90
150.52
148.10
1.27M 1.22%
Jan 28, 2022 147.56 150.30
150.74
144.82
1.27M -2.51%
Jan 27, 2022 151.36 147.54
151.36
146.20
1.22M -0.21%
Jan 26, 2022 151.68 150.24
153.24
150.24
1.01M 1%
Jan 25, 2022 150.18 151.86
152.06
148.66
1.07M 0.16%
Jan 24, 2022 149.94 156.38
158.02
149.30
1.62M -5.09%
Jan 21, 2022 157.98 159.90
159.94
155.46
1.25M -2.18%
Jan 20, 2022 161.50 159.90
162.58
159.38
963.62K 1.24%
Jan 19, 2022 159.52 156.98
161.90
155.00
1.20M -0.23%
Jan 18, 2022 159.88 161.90
161.90
158.46
1.45M -2.12%
Jan 17, 2022 163.34 164.44
164.44
162.44
592.70K 0.22%
Jan 14, 2022 162.98 165.08
165.80
162.66
875.97K -2.79%
Jan 13, 2022 167.66 168.50
168.90
166.66
705.50K -0.47%
Jan 12, 2022 168.46 166.34
168.46
165.50
1.14M 2.72%
Jan 11, 2022 164.00 162.14
165.02
161.84
1.05M 2.05%
Jan 10, 2022 160.70 168.60
168.64
160.70
1.27M -5.14%
Jan 7, 2022 169.40 171.30
172.24
168.44
925.35K -1.53%
Jan 6, 2022 172.04 174.04
175.76
172.04
1.01M -3.25%
Jan 5, 2022 177.82 176.02
178.76
176.00
752.96K 0.18%
Jan 4, 2022 177.50 176.56
178.78
175.32
769.80K 1.35%
Jan 3, 2022 175.14 174.22
176.82
174.00
603.86K 1.55%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

shop  crm  lb  orcl  gs  symc  ctas  bks  bmy  intu  mmyt  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis