Dividends Calendar Earnings Calendar

STOGR.CO  |  Scandinavian Tobacco

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 124.40 128.40
129.10
124.20
215.14K -2.89%
Mar 11 128.10 126.50
129.30
124.70
468.71K 1.59%
Mar 10 126.10 116.90
128.60
116.80
724.82K 11.49%
Mar 9 113.10 111.30
114.30
111.00
277.14K 1.53%
Mar 8 111.40 112.50
113.60
111.00
165.47K -0.8%
Mar 5 112.30 111.90
112.50
110.70
193.33K -0.09%
Mar 4 112.40 112.40
113.50
111.80
126.40K -0.53%
Mar 3 113.00 113.20
114.10
112.40
170.46K -0.35%
Mar 2 113.40 114.20
115.70
113.30
125.90K -0.61%
Mar 1 114.10 115.00
116.20
113.60
127.09K -0.35%
Feb 26 114.50 116.30
116.30
114.10
131.69K -1.55%
Feb 25 116.30 115.00
117.10
115.00
143.26K 1.75%
Feb 24 114.30 115.10
115.50
114.00
108.14K -0.7%
Feb 23 115.10 115.70
116.30
114.10
221.24K 0%
Feb 22 115.10 114.20
115.50
113.00
119.94K 0.70%
Feb 19 114.30 115.20
115.50
114.10
143.49K -1.3%
Feb 18 115.80 117.30
117.60
114.80
165.07K -1.19%
Feb 17 117.20 117.00
117.20
115.20
174.60K 0.17%
Feb 16 117.00 119.40
119.40
117.00
172.05K -1.52%
Feb 15 118.80 117.40
119.40
117.10
96.93K 1.71%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis