Dividends Calendar   Earnings Calendar
STMP

STMP  |  Stamps.com Inc

Services sector
Stamps.com Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 4 329.61 329.74
329.83
329.61
2.50M 0%
Oct 1 329.60 329.90
329.92
328.48
4.05M -0.06%
Sep 30 329.79 329.77
329.91
329.77
467.79K 0%
Sep 29 329.80 329.55
329.90
329.53
338.94K 0.12%
Sep 28 329.40 329.21
329.70
329.20
405.80K 0.03%
Sep 27 329.30 329.31
329.55
329.26
318.67K -0.03%
Sep 24 329.39 329.03
329.50
328.91
205.33K 0.09%
Sep 23 329.10 329.25
329.25
328.92
128.53K 0.06%
Sep 22 328.90 329.10
329.24
328.80
256.95K -0.06%
Sep 21 329.09 328.99
329.29
328.86
211.96K 0.03%
Sep 20 329.00 328.41
329.03
328.32
365.44K 0.09%
Sep 17 328.70 328.60
328.97
328.00
445.61K -0.05%
Sep 16 328.85 328.60
328.90
328.60
195.58K 0.03%
Sep 15 328.75 328.30
328.78
328.10
164.89K 0.17%
Sep 14 328.20 328.50
328.55
328.08
497.34K -0.06%
Sep 13 328.39 328.63
328.74
328.14
376.43K -0.06%
Sep 10 328.58 328.50
328.84
328.30
251.91K -0.01%
Sep 9 328.60 328.70
328.80
328.59
210.74K -0.01%
Sep 8 328.62 328.51
328.75
328.50
239.51K -0.01%
Sep 7 328.65 328.60
328.73
328.50
192.32K -0.05%
Sep 3 328.80 328.68
328.88
328.38
232.44K -0.02%
Sep 2 328.88 328.80
329.00
328.70
173.79K 0.02%
Sep 1 328.83 328.90
328.99
328.60
193.04K -0.02%
Aug 31 328.90 328.00
328.93
327.85
177.29K 0.30%
Aug 30 327.90 327.70
328.20
327.50
222.98K 0.02%
Aug 27 327.84 327.32
327.90
327.25
249.38K 0.10%
Aug 26 327.51 327.18
327.80
327.14
176.30K 0.12%
Aug 25 327.12 327.05
327.30
327.00
289.54K 0.01%
Aug 24 327.10 327.26
327.50
327.00
274.05K -0.01%
Aug 23 327.13 327.30
327.49
327.00
192.26K -0.75%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.stamps.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology