Dividends Calendar   Earnings Calendar
STM.MI

STM.MI  |  STMicroelectronics Company

Technology sector
STMicroelectronics Company

Historical Data

Date Price Open High Low Vol Change ER
Apr 9 33.31 33.08
33.31
32.82
1.76M 0.53%
Apr 8 33.13 33.47
33.54
33.09
1.78M -0.23%
Apr 7 33.21 32.93
33.26
32.70
1.94M 0.17%
Apr 6 33.15 33.65
33.72
33.01
2.08M 0.24%
Apr 1 33.08 32.95
33.29
32.67
1.94M 1.80%
Mar 31 32.49 31.92
32.65
31.85
2.12M 1.82%
Mar 30 31.91 32.09
32.16
31.61
2.01M 0%
Mar 29 31.91 32.48
32.61
31.78
1.78M -1.18%
Mar 26 32.29 31.72
32.36
31.61
2.31M 2.57%
Mar 25 31.48 31.14
31.49
30.78
2.38M 0.74%
Mar 24 31.25 31.43
31.95
31.10
2.54M -0.38%
Mar 23 31.37 32.14
32.51
31.36
2.90M -2.06%
Mar 22 32.03 30.90
32.03
30.77
3.20M 3.72%
Mar 19 30.88 29.94
30.88
29.70
4.80M 1.58%
Mar 18 30.40 30.74
30.87
30.39
2.43M -0.52%
Mar 17 30.56 30.75
30.90
30.14
2.61M -0.78%
Mar 16 30.80 30.59
31.02
30.35
2.96M 1.95%
Mar 15 30.21 29.92
30.30
29.78
2.93M 1.72%
Mar 12 29.70 29.99
30.03
29.42
2.82M -1.88%
Mar 11 30.27 29.39
30.34
29.30
3.55M 3.98%
Mar 10 29.11 30.00
30.20
29.08
3.81M -2.61%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

lb  cmg  mik  dri  dish  tvpt  tivo  bmy  df  intu  mmyt  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis