Dividends Calendar   Earnings Calendar

STLA  |  Peugeot (Stellantis NV)

Consumer Cyclical sector
Peugeot (Stellantis NV)
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 13.566 13.248
13.624
13.214
17.79M 4.92%
Jul 27, 2022 12.930 12.850
13.018
12.796
10.50M 1.41%
Jul 26, 2022 12.750 12.798
12.938
12.672
7.57M -0.79%
Jul 25, 2022 12.852 12.616
12.906
12.468
14.58M 1.61%
Jul 22, 2022 12.648 12.602
12.706
12.370
10.36M 0.64%
Jul 21, 2022 12.568 12.528
12.710
12.362
12.47M -0.59%
Jul 20, 2022 12.642 12.780
12.894
12.382
12.21M -0.64%
Jul 19, 2022 12.724 12.088
12.782
12.032
12.39M 3.84%
Jul 18, 2022 12.254 12.168
12.328
12.048
9.92M 2.49%
Jul 15, 2022 11.956 11.692
12.082
11.610
11.58M 2.26%
Jul 14, 2022 11.692 11.950
12.082
11.550
10.32M -2.57%
Jul 13, 2022 12.000 12.156
12.184
11.840
10.22M -2.42%
Jul 12, 2022 12.298 12.034
12.328
12.028
11.26M 0.80%
Jul 11, 2022 12.200 12.112
12.456
12.112
8.60M -2.07%
Jul 8, 2022 12.458 11.986
12.488
11.950
13.18M 3.83%
Jul 7, 2022 11.998 11.420
12.088
11.364
14.39M 7.09%
Jul 6, 2022 11.204 11.452
11.504
11.190
9.29M -0.32%
Jul 5, 2022 11.240 11.632
11.740
11.158
11.64M -3.07%
Jul 4, 2022 11.596 11.850
11.890
11.478
6.11M -1.06%
Jul 1, 2022 11.720 11.630
11.936
11.500
10.33M -0.61%
Jun 30, 2022 11.792 11.996
12.024
11.626
14.51M -3.26%
Jun 29, 2022 12.190 12.128
12.314
12.086
12.43M -2.79%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!