Dividends Calendar   Earnings Calendar

STL  |  Sterling Bancorp

Financials sector
Sterling Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jan 31, 2022 26.29 26.96
27.38
26.23
19.41M -3.24%
Jan 28, 2022 27.17 27.03
27.44
26.71
3.91M 0.56%
Jan 27, 2022 27.02 27.89
28.47
26.70
1.88M -2.21%
Jan 26, 2022 27.63 28.03
28.33
27.23
1.36M -0.43%
Jan 25, 2022 27.75 27.27
28.05
26.58
1.26M 0.80%
Jan 24, 2022 27.53 27.29
27.70
26.47
2.04M -0.94%
Jan 21, 2022 27.79 28.25
28.56
27.71
2.94M -1.38%
Jan 20, 2022 28.18 28.12
30.00
28.12
2.85M -0.67%
Jan 19, 2022 28.37 29.37
29.37
28.35
1.61M -3.21%
Jan 18, 2022 29.31 29.61
29.82
29.11
945.71K -1.11%
Jan 14, 2022 29.64 28.75
29.69
28.63
1.18M 1.40%
Jan 13, 2022 29.23 29.24
29.80
29.15
1.17M 0.17%
Jan 12, 2022 29.18 29.76
30.02
29.09
1.17M -1.88%
Jan 11, 2022 29.74 29.50
29.85
29.07
1.17M 1.02%
Jan 10, 2022 29.44 29.38
29.52
28.86
1.37M 0.96%
Jan 7, 2022 29.16 28.57
29.21
28.27
1.15M 2.03%
Jan 6, 2022 28.58 27.92
28.84
27.68
1.88M 4.31%
Jan 5, 2022 27.40 27.63
27.95
27.38
1.31M -0.47%
Jan 4, 2022 27.53 27.00
27.78
26.97
1.47M 3.30%
Jan 3, 2022 26.65 26.08
26.78
26.03
1.27M 3.33%
Dec 31 25.79 25.75
26.03
25.73
600.70K -0.35%
Dec 30 25.88 26.28
26.41
25.86
694.53K -0.99%
Dec 29 26.14 25.98
26.33
25.82
957.37K 0.85%
Dec 28 25.92 25.73
26.18
25.73
893.63K 0.12%
Dec 27 25.89 25.49
25.94
25.25
832.33K 1.57%
Dec 23 25.49 25.40
25.74
25.40
1.17M 1.11%
Dec 22 25.21 24.71
25.24
24.66
927.33K 1.45%
Dec 21 24.85 24.19
24.90
24.19
1.48M 4.19%
Dec 20 23.85 23.55
23.92
23.11
2.63M 0.42%
Dec 17 23.75 24.33
24.33
23.56
4.45M -9.66%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

crm  urbn  bac  hrl  dnow  ash  chl  kr  mmyt  tal  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology