Dividends Calendar   Earnings Calendar

STER  |  Sterling Check

Technology sector
Sterling Check

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 22.32 20.91
22.67
20.17
364.83K 12.22%
Aug 8, 2022 19.89 19.78
20.16
19.55
140.73K 2%
Aug 5, 2022 19.50 19.15
19.77
19.15
68.40K -0.31%
Aug 4, 2022 19.56 19.59
19.78
18.65
49.05K -0.81%
Aug 3, 2022 19.72 19.71
19.94
19.17
66.10K 0.72%
Aug 2, 2022 19.58 19.31
20.00
19.06
92.76K 0.93%
Aug 1, 2022 19.40 19.46
19.48
19.12
223.69K -1.27%
Jul 29, 2022 19.65 19.53
19.95
19.18
138.93K 1.45%
Jul 28, 2022 19.37 18.71
19.50
18.40
138.55K 4.42%
Jul 27, 2022 18.55 17.88
18.65
17.63
109.04K 5.22%
Jul 26, 2022 17.63 18.40
18.45
17.52
151.56K -4.65%
Jul 25, 2022 18.49 17.90
18.55
17.59
124.11K 4.23%
Jul 22, 2022 17.74 18.21
18.49
17.67
115.92K -2.53%
Jul 21, 2022 18.20 17.88
18.49
17.60
95.61K 1%
Jul 20, 2022 18.02 17.44
18.12
17.24
178.55K 3.03%
Jul 19, 2022 17.49 17.43
17.68
17.02
132.86K 2.52%
Jul 18, 2022 17.06 16.92
17.90
16.88
139.11K 2.28%
Jul 15, 2022 16.68 16.84
17.00
16.03
164.03K 3.03%
Jul 14, 2022 16.19 16.20
16.48
15.93
127.25K -1.46%
Jul 13, 2022 16.43 16.40
17.28
16.20
101.25K -1.5%
Jul 12, 2022 16.68 16.90
17.15
16.62
106.85K -1.18%
Jul 11, 2022 16.88 17.29
17.29
16.64
96.67K -2.99%

Sterling Check was founded in 2015 (8 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.sterlingcheck.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!