Dividends Calendar   Earnings Calendar

STEL.SG  |  Singapore Telecommunications

Singapore Telecommunications

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 2.270 2.280
2.290
2.260
11.17M 0%
Jul 15 2.270 2.290
2.290
2.260
22.46M -1.3%
Jul 14 2.300 2.290
2.310
2.290
17.35M 0%
Jul 13 2.300 2.290
2.300
2.270
17.52M 1.32%
Jul 12 2.270 2.280
2.290
2.270
9.42M 0.44%
Jul 9 2.260 2.250
2.260
2.240
19.10M 0.44%
Jul 8 2.250 2.260
2.270
2.240
27.00M -0.44%
Jul 7 2.260 2.310
2.310
2.260
39.30M -1.74%
Jul 6 2.300 2.270
2.310
2.270
37.07M 1.77%
Jul 5 2.260 2.270
2.290
2.260
17.41M -0.44%
Jul 2 2.270 2.280
2.280
2.260
18.51M -0.44%
Jul 1 2.280 2.290
2.310
2.280
21.49M 0%
Jun 30 2.280 2.290
2.310
2.280
19.63M 0%
Jun 29 2.280 2.300
2.310
2.280
38.86M -0.87%
Jun 28 2.300 2.310
2.330
2.300
13.41M 0%
Jun 25 2.300 2.320
2.320
2.300
17.99M -0.43%
Jun 24 2.310 2.300
2.340
2.290
18.67M 0.43%
Jun 23 2.300 2.310
2.320
2.300
13.89M -0.43%
Jun 22 2.310 2.300
2.310
2.290
13.06M 0.87%
Jun 21 2.290 2.300
2.310
2.280
39.98M -0.87%
Jun 18 2.310 2.300
2.320
2.300
24.04M 0%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?