Dividends Calendar Earnings Calendar
STB.OL

STB.OL  |  Storebrand

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 62.56 62.20
62.84
61.96
1.32M 0.39%
Nov 19, 2020 62.32 62.70
62.78
62.10
1.29M -0.73%
Nov 18, 2020 62.78 62.58
63.14
62.14
1.48M 0.29%
Nov 17, 2020 62.60 62.94
63.32
62.08
1.86M 0.68%
Nov 16, 2020 62.18 60.34
63.36
60.34
3.29M 3.81%
Nov 13, 2020 59.90 59.22
60.16
59.22
1.84M -0.1%
Nov 12, 2020 59.96 59.34
60.30
58.54
2.89M 0.81%
Nov 11, 2020 59.48 59.50
60.18
58.08
2.74M -0.03%
Nov 10, 2020 59.50 57.00
60.28
56.00
6.88M 3.80%
Nov 9, 2020 57.32 53.64
57.72
53.12
4.79M 8.93%
Nov 6, 2020 52.62 52.40
52.96
51.78
1.85M 1.19%
Nov 5, 2020 52.00 53.28
53.50
51.74
2.76M -2.15%
Nov 4, 2020 53.14 52.00
53.14
51.12
2.16M -0.11%
Nov 3, 2020 53.20 51.94
53.20
51.44
3.15M 3.14%
Nov 2, 2020 51.58 50.70
51.76
49.72
1.65M 2.95%
Oct 30, 2020 50.10 49.35
50.70
49.24
1.39M 0.20%
Oct 29, 2020 50.00 49.78
50.12
48.70
2.05M 0.91%
Oct 28, 2020 49.55 51.56
51.56
49.41
2.88M -4.75%
Oct 27, 2020 52.02 53.84
54.08
52.02
1.87M -3.34%
Oct 26, 2020 53.82 55.60
55.60
53.56
1.90M -4.27%
Oct 23, 2020 56.22 56.30
56.84
55.94
1.69M 0.39%
Oct 22, 2020 56.00 55.00
56.54
54.32
2.13M 2%


Jump to (Finance sites)

Google      
         

Other stocks 

bby  gs  vale  jbl  rost  dva  bmy  hlt  tol  levi  ntnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.