Dividends Calendar   Earnings Calendar

STAR.SG  |  StarHub

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 1.220 1.210
1.230
1.210
1.36M 0.83%
Sep 15 1.210 1.210
1.220
1.210
208.90K 0%
Sep 14 1.210 1.210
1.220
1.210
811.70K 0%
Sep 13 1.210 1.220
1.220
1.210
270.00K -0.82%
Sep 10 1.220 1.220
1.230
1.210
1.06M 0%
Sep 9 1.220 1.220
1.230
1.210
429.30K 0%
Sep 8 1.220 1.220
1.230
1.210
671.10K 0%
Sep 7 1.220 1.220
1.230
1.220
493.50K -0.81%
Sep 6 1.230 1.230
1.240
1.220
625.40K 0%
Sep 3 1.230 1.230
1.240
1.230
449.30K 0%
Sep 2 1.230 1.220
1.240
1.220
1.62M 0.82%
Sep 1 1.220 1.220
1.230
1.210
1.27M 0%
Aug 31 1.220 1.220
1.230
1.220
700.50K 0%
Aug 30 1.220 1.220
1.230
1.220
688.00K 0%
Aug 27 1.220 1.230
1.240
1.220
399.80K -0.81%
Aug 26 1.230 1.230
1.240
1.220
807.60K 0%
Aug 25 1.230 1.230
1.240
1.220
840.90K 0%
Aug 24 1.230 1.230
1.240
1.230
671.40K 0%
Aug 23 1.230 1.230
1.240
1.230
396.90K 0%
Aug 20 1.230 1.250
1.250
1.230
844.60K -1.6%
Aug 19 1.250 1.240
1.250
1.230
1.36M 0%
Aug 18 1.250 1.240
1.250
1.240
1.35M 1.63%
Aug 17 1.230 1.250
1.250
1.230
1.54M -1.6%
Aug 16 1.250 1.250
1.260
1.240
923.70K 0%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis