Dividends Calendar   Earnings Calendar
SRE

SRE  |  Sempra Energy

Utilities sector
Sempra Energy

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 161.44 163.00
164.97
160.80
1.64M -1.9%
Aug 3, 2022 164.57 163.44
165.13
161.31
1.48M 0.53%
Aug 2, 2022 163.70 165.89
166.79
163.49
1.09M -1.01%
Aug 1, 2022 165.37 165.50
165.98
163.71
1.15M -0.26%
Jul 29, 2022 165.80 163.17
166.30
162.98
2.97M 1.36%
Jul 28, 2022 163.58 161.29
164.00
160.05
1.02M 2.27%
Jul 27, 2022 159.95 159.16
160.52
157.62
1.14M 0.17%
Jul 26, 2022 159.68 157.93
160.56
157.93
1.29M 0.89%
Jul 25, 2022 158.27 153.88
158.49
153.57
1.41M 2.61%
Jul 22, 2022 154.24 154.05
155.70
153.21
852.63K 0.49%
Jul 21, 2022 153.49 152.51
153.70
151.06
1.33M 0.47%
Jul 20, 2022 152.77 151.81
153.27
150.15
1.92M 0.78%
Jul 19, 2022 151.59 150.19
152.20
149.71
1.22M 1.49%
Jul 18, 2022 149.36 150.77
151.82
149.24
1.68M -1.24%
Jul 15, 2022 151.24 149.02
151.63
146.73
2.65M 2.18%
Jul 14, 2022 148.01 148.00
148.37
144.70
1.74M 0.87%
Jul 13, 2022 146.73 145.37
148.46
144.53
1.31M -0.08%
Jul 12, 2022 146.85 147.24
149.15
146.29
1.20M -1.13%
Jul 11, 2022 148.53 147.05
148.78
146.23
705.40K 0.86%
Jul 8, 2022 147.27 147.73
148.15
146.28
1.56M -0.28%
Jul 7, 2022 147.68 148.21
149.15
147.32
995.26K 0.15%
Jul 6, 2022 147.46 147.50
149.39
145.99
1.58M 0.32%
Jul 5, 2022 146.99 152.73
153.04
145.62
1.66M -4.28%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.sempra.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 63
SELL 0

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlu 

Other stocks 

snap  mmm  ma  clls  urbn  bac  sig  wba  jbl  hlt  xi  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!