Dividends Calendar Earnings Calendar
SRAIL.ZU

SRAIL.ZU  |  Stadler Rail AG

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 40.12 40.50
40.50
39.56
161.96K -0.3%
Dec 22, 2020 40.24 39.60
40.26
39.38
158.48K 1.56%
Dec 21, 2020 39.62 40.08
40.18
38.88
227.21K -2.12%
Dec 18, 2020 40.48 39.00
40.72
38.86
531.20K 3.79%
Dec 17, 2020 39.00 39.44
39.50
39.00
249.98K -0.46%
Dec 16, 2020 39.18 40.28
40.78
39.04
604.42K -3.02%
Dec 15, 2020 40.40 40.00
40.44
39.78
285.94K 1.25%
Dec 14, 2020 39.90 39.70
40.00
39.34
194.80K 0.61%
Dec 11, 2020 39.66 40.00
40.10
39.36
249.38K -1.05%
Dec 10, 2020 40.08 40.28
40.40
40.00
91.15K -0.15%
Dec 9, 2020 40.14 39.70
40.32
39.70
138.87K 0.80%
Dec 8, 2020 39.82 39.86
39.92
39.50
150.79K -0.1%
Dec 7, 2020 39.86 39.90
40.48
39.80
202.13K -0.1%
Dec 4, 2020 39.90 39.60
39.90
39.56
222.56K 0.15%
Dec 3, 2020 39.84 40.14
40.18
39.56
186.60K -0.4%
Dec 2, 2020 40.00 40.22
40.30
40.00
260.44K -0.99%
Dec 1, 2020 40.40 41.00
41.00
40.22
249.38K -1.17%
Nov 30, 2020 40.88 40.70
41.00
40.42
318.99K 0.20%
Nov 27, 2020 40.80 40.50
41.00
40.36
177.64K 0.74%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis