Dividends Calendar   Earnings Calendar
SPWR

SPWR  |  SunPower Corp

Technology sector
SunPower Corp

Historical Data

Date Price Open High Low Vol Change
Jul 25 11.22 11.51
11.64
11.17
4.4M -3.19%
Jul 24 11.59 11.37
11.89
11.24
7.3M 3.02%
Jul 21 11.25 11.41
11.44
10.85
7.1M -0.62%
Jul 20 11.32 11.14
11.44
10.94
5.9M 0.09%
Jul 19 11.31 11.52
11.88
11.3
7.0M -0.7%
Jul 18 11.39 11.34
12.18
11.29
12.3M 2.06%
Jul 17 11.16 10.15
11.4
10.06
11.9M 10.50%
Jul 14 10.1 10.4
10.71
10.02
6.8M -3.07%
Jul 13 10.42 10.36
10.68
10.31
8.4M 1.17%
Jul 12 10.3 10.5
10.6
9.96
17.3M 8.19%
Jul 11 9.52 9.23
9.58
9.13
5.5M 1.82%
Jul 10 9.35 9.09
9.43
8.99
5.3M 2.86%
Jul 7 9.09 9.14
9.49
9.09
5.9M -0.66%
Jul 6 9.15 9.53
9.55
9.06
7.4M -5.48%
Jul 5 9.68 9.81
9.93
9.55
5.5M -1.83%
Jul 3 9.86 9.97
10.44
9.86
2.6M 0.61%
Jun 30 9.8 9.76
9.9
9.48
4.8M 1.66%
Jun 29 9.64 10.12
10.44
9.6
5.1M -5.02%
Jun 28 10.15 10.06
10.34
10
3.0M 0.50%
Jun 27 10.1 9.97
10.16
9.88
2.5M 1.92%
Jun 26 9.91 10.06
10.37
9.79
5.4M -1.78%
Jun 23 10.09 10.23
10.31
10.05
4.2M -3.17%
Jun 22 10.42 10.46
10.55
10.07
3.9M -0.95%
Jun 21 10.52 10.5
10.63
10.31
4.3M -0.85%
Jun 20 10.61 10.9
11.03
10.44
5.8M -3.55%
Jun 16 11 11.36
11.42
10.68
22.2M -1.96%
Jun 15 11.22 11.07
11.49
11.01
4.1M -0.18%
Jun 14 11.24 11.7
11.81
11.19
3.8M -2.94%
Jun 13 11.58 11.43
11.84
11.31
4.1M 2.03%
Jun 12 11.35 10.9
11.44
10.55
4.5M 3.84%
Jun 9 10.93 11.19
11.36
10.86
4.1M -2.24%
Jun 8 11.18 11.34
11.34
10.93
3.5M -0.36%
Jun 7 11.22 11.33
11.44
11.09
3.7M 0.90%
Jun 6 11.12 10.97
11.41
10.77
3.3M 0.45%
Jun 5 11.07 10.94
11.4
10.81
4.7M 1.65%
Jun 2 10.89 11.15
11.27
10.8
4.7M -0.27%
Jun 1 10.92 10.64
11.12
10.58
3.8M 3.02%
May 31 10.6 10.93
11.08
10.29
4.8M -2.84%
May 30 10.91 10.45
10.98
10.36
6.7M 6.23%
May 26 10.27 10.44
10.44
10.04
2.5M -0.77%
May 25 10.35 10.34
10.43
10.13
3.1M 0.39%
May 24 10.31 10.16
10.39
9.98
3.3M 0.39%
May 23 10.27 10.03
10.65
9.97
5.1M 1.48%
May 22 10.12 9.6
10.23
9.58
5.2M 5.75%
May 19 9.57 10.54
10.56
9.37
11.7M -8.86%
May 18 10.5 10.76
10.77
10.33
4.0M -2.69%
May 17 10.79 10.41
10.94
10.29
4.1M 3.65%
May 16 10.41 10.8
10.84
10.38
4.0M -4.06%
May 15 10.85 10.69
11.1
10.55
5.4M 1.40%
May 12 10.7 11.05
11.63
10.45
8.2M -2.1%
May 11 10.93 11.26
11.48
10.82
3.7M -2.93%
May 10 11.26 11.28
11.45
11.08
3.1M 1.35%
May 9 11.11 11.14
11.28
10.91
4.7M -2.11%
May 8 11.35 11.38
11.56
11.24
6.2M 0.53%
May 5 11.29 11.12
11.44
10.97
5.1M 3.01%
May 4 10.96 12.12
12.12
10.84
8.0M -8.74%
May 3 12.01 11.81
12.42
11.26
8.6M -4.23%
May 2 12.54 12.79
12.79
12.23
6.2M -3.09%
May 1 12.94 13.31
13.41
12.78
3.9M -2.12%
Apr 28 13.22 13.16
13.27
12.67
5.5M 0%

SunPower Corp was founded in 1985 (38 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.sunpower.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 18
HOLD 65
SELL 18

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet