Dividends Calendar   Earnings Calendar
SPSC

SPSC  |  SPS Commerce Inc.

Technology sector
SPS Commerce Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 117.96 113.85
118.91
113.85
111.15K 4.34%
Jul 26, 2022 113.05 115.54
115.54
111.90
113.91K -2.59%
Jul 25, 2022 116.06 117.56
118.70
115.12
179.02K -1.28%
Jul 22, 2022 117.56 118.05
118.67
115.55
128.00K -0.94%
Jul 21, 2022 118.68 115.99
119.49
115.04
172.93K 2.98%
Jul 20, 2022 115.25 108.52
115.79
108.41
182.44K 7.51%
Jul 19, 2022 107.20 104.94
108.24
104.79
136.33K 3.68%
Jul 18, 2022 103.40 105.47
106.64
102.78
109.10K -1.07%
Jul 15, 2022 104.52 103.92
105.05
102.79
149.28K 2.88%
Jul 14, 2022 101.59 102.82
103.40
100.06
186.40K -1.93%
Jul 13, 2022 103.59 103.93
106.30
102.73
118.93K -1.6%
Jul 12, 2022 105.27 113.93
114.53
104.90
132.83K -7.6%
Jul 11, 2022 113.93 115.68
116.73
112.24
200.64K -2.21%
Jul 8, 2022 116.51 116.50
117.86
114.69
120.24K -1.2%
Jul 7, 2022 117.93 116.15
118.32
116.15
147.84K 2.46%
Jul 6, 2022 115.10 114.76
117.72
114.76
100.04K 0.30%
Jul 5, 2022 114.76 109.78
114.99
109.67
246.62K 2.96%
Jul 1, 2022 111.46 113.58
115.18
110.39
177.45K -1.41%
Jun 30, 2022 113.05 112.64
114.93
110.19
205.14K -1.24%
Jun 29, 2022 114.47 112.41
114.90
110.85
203.82K 2.21%
Jun 28, 2022 112.00 112.90
112.90
111.03
154.87K -0.46%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology