Dividends Calendar   Earnings Calendar

SPHR.SG  |  SPH REIT

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 0.925 0.930
0.935
0.925
4.82M -1.07%
Sep 15 0.935 0.920
0.935
0.915
5.28M 1.63%
Sep 14 0.920 0.930
0.935
0.920
6.41M -0.54%
Sep 13 0.925 0.940
0.940
0.925
5.87M -2.12%
Sep 10 0.945 0.945
0.955
0.940
5.71M 0%
Sep 9 0.945 0.930
0.945
0.925
6.33M 2.16%
Sep 8 0.925 0.945
0.955
0.925
6.04M -2.63%
Sep 7 0.950 0.945
0.950
0.940
4.23M 0%
Sep 6 0.950 0.945
0.955
0.940
4.94M 0.53%
Sep 3 0.945 0.935
0.955
0.925
10.87M 1.07%
Sep 2 0.935 0.910
0.940
0.910
11.92M 2.75%
Sep 1 0.910 0.905
0.910
0.900
4.82M 0.55%
Aug 31 0.905 0.905
0.905
0.895
2.15M 0%
Aug 30 0.905 0.900
0.910
0.900
5.85M 0.56%
Aug 27 0.900 0.890
0.900
0.890
2.73M 1.12%
Aug 26 0.890 0.890
0.895
0.885
1.96M 0.56%
Aug 25 0.885 0.890
0.890
0.885
486.90K -0.56%
Aug 24 0.890 0.890
0.890
0.885
1.01M 0%
Aug 23 0.890 0.885
0.890
0.875
4.04M 1.14%
Aug 20 0.880 0.885
0.890
0.880
2.10M -1.12%
Aug 19 0.890 0.890
0.890
0.885
1.33M -0.56%
Aug 18 0.895 0.890
0.900
0.890
3.16M 0.56%
Aug 17 0.890 0.890
0.890
0.885
616.60K 0.56%
Aug 16 0.885 0.890
0.895
0.885
828.20K -1.12%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?