Dividends Calendar   Earnings Calendar

SOI  |  Solaris Oilfield Infrastructure Inc

Energy sector
Solaris Oilfield Infrastructure Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 10.690 10.745
10.780
10.390
270.92K -3.61%
Jul 29, 2022 11.090 10.640
11.090
10.510
290.80K 5.72%
Jul 28, 2022 10.490 10.700
10.700
10.300
217.14K 0.19%
Jul 27, 2022 10.470 9.900
10.500
9.844
144.70K 5.86%
Jul 26, 2022 9.890 10.200
10.330
9.870
83.02K -1.59%
Jul 25, 2022 10.050 9.570
10.120
9.370
148.30K 6.91%
Jul 22, 2022 9.400 9.530
9.705
9.290
218.29K -0.84%
Jul 21, 2022 9.480 9.860
9.860
9.260
340.35K -7.06%
Jul 20, 2022 10.200 9.870
10.240
9.740
485.94K 1.59%
Jul 19, 2022 10.040 9.820
10.065
9.680
281.10K 3.40%
Jul 18, 2022 9.710 9.820
10.110
9.670
134.17K 2.10%
Jul 15, 2022 9.510 9.610
9.610
9.335
245.82K 2.04%
Jul 14, 2022 9.320 9.500
9.631
9.120
169.44K -6.43%
Jul 13, 2022 9.960 9.500
10.070
9.480
329.66K 3.53%
Jul 12, 2022 9.620 9.490
9.660
9.190
194.48K -1.54%
Jul 11, 2022 9.770 9.780
9.900
9.460
213.77K -2.59%
Jul 8, 2022 10.030 9.940
10.140
9.650
216.98K 2.35%
Jul 7, 2022 9.800 9.870
10.240
9.760
435.92K 0.72%
Jul 6, 2022 9.730 9.700
10.060
9.290
279.54K -2.31%
Jul 5, 2022 9.960 10.690
10.690
9.770
221.90K -9.7%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

lb  mgm  hd  aap  dnow  jbl  chl  bks  cah  sgmo  tol  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.