Dividends Calendar Earnings Calendar
SNSS

SNSS  |  Sunesis Pharmaceuticals, Inc.

Healthcare sector
Sunesis Pharmaceuticals, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 8 8.7200 9.9000
9.9000
8.6900
335.78K -10.47%
Mar 5 9.7400 10.6000
10.7600
8.8700
672.35K -5.98%
Mar 4 10.3600 12.3500
12.3600
10.1200
1.16M -18.3%
Mar 3 12.6800 13.2100
13.5600
12.5000
338.08K -4.52%
Mar 2 13.2800 14.2700
15.4200
13.2800
642.38K -8.41%
Mar 1 14.5000 16.7900
16.7900
14.1200
654.66K -7.64%
Feb 26 15.7000 12.3198
15.9000
11.0600
985.45K 16.30%
Feb 25 13.5000 16.7600
18.2400
13.2500
622.25K -27.5%
Feb 24 18.6200 16.3450
24.8024
16.3450
20.07M 24.30%
Feb 23 14.9800 13.8530
19.4250
12.7050
13.37M 20.22%
Feb 22 12.4600 12.7050
13.0550
12.3550
113.80K -2.73%
Feb 19 12.8100 13.1023
13.3700
12.7750
74.79K -2.92%
Feb 18 13.1950 13.5100
13.6500
12.6000
214.73K -4.07%
Feb 17 13.7550 12.7400
13.8250
12.0410
286.25K 9.78%
Feb 16 12.5300 11.7950
12.9500
11.6550
325.39K 8.16%
Feb 12 11.5850 11.5850
11.9000
11.3400
135.91K 0.30%
Feb 11 11.5500 12.2150
12.3900
11.2000
103.33K -2.94%
Feb 10 11.9000 12.1450
12.8450
11.2350
207.34K -2.02%
Feb 9 12.1450 11.5500
12.2500
11.2000
272.44K 4.83%


Jump to (Finance sites)

Google    
         

Other stocks 

dis  s  ual  sig  dish  symc  bmy  se  afsi  bb  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology