Dividends Calendar   Earnings Calendar
SNP

SNP  |  China Petroleum & Chemical Corporation

Energy sector
China Petroleum & Chemical Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 21, 2022 44.74 44.03
45.24
44.01
278.25K 4.78%
Jun 17, 2022 42.70 44.63
44.74
42.19
430.96K -3.83%
Jun 16, 2022 44.40 44.03
44.60
43.66
250.80K -1.73%
Jun 15, 2022 45.18 45.87
46.09
44.87
191.79K -1.33%
Jun 14, 2022 45.79 46.23
46.78
45.41
280.20K 0.77%
Jun 13, 2022 45.44 45.97
46.16
44.90
378.71K -1.75%
Jun 10, 2022 46.25 47.00
47.00
45.93
282.81K -2.1%
Jun 9, 2022 47.24 48.20
48.54
47.23
245.08K -3.53%
Jun 8, 2022 48.97 49.06
49.47
48.77
412.55K -9.35%
Jun 7, 2022 54.02 54.00
54.09
53.31
600.91K -0.42%
Jun 6, 2022 54.25 54.38
54.92
54.02
459.50K 0.87%
Jun 3, 2022 53.78 52.77
54.09
52.77
306.48K 1.80%
Jun 2, 2022 52.83 52.90
53.42
52.63
402.25K -1.14%
Jun 1, 2022 53.44 52.75
53.70
52.71
221.07K 1.89%
May 31, 2022 52.45 53.50
53.80
52.45
304.12K -1.17%
May 27, 2022 53.07 52.83
53.33
52.46
174.51K 0.40%
May 26, 2022 52.86 52.38
52.87
52.27
182.88K 1.85%
May 25, 2022 51.90 51.63
52.40
51.63
207.46K 1.45%
May 24, 2022 51.16 51.03
51.42
50.72
129.03K -0.04%
May 23, 2022 51.18 51.02
51.71
50.96
210.90K 0.51%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology