Dividends Calendar   Earnings Calendar
SNN.L

SNN.L  |  Sanne Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 910.00 904.00
910.00
904.00
273.77K 0.44%
Jun 30, 2022 906.00 905.00
907.00
904.00
103.94K -0.22%
Jun 29, 2022 908.00 904.00
912.00
904.00
258.41K 0.11%
Jun 28, 2022 907.00 906.00
907.45
904.00
132.04K 0%
Jun 27, 2022 907.00 902.00
907.00
902.00
123.62K 0%
Jun 24, 2022 907.00 903.00
908.00
902.00
106.84K 0.33%
Jun 23, 2022 904.00 896.00
904.00
896.00
148.83K -0.11%
Jun 22, 2022 905.00 894.00
905.00
894.00
273.18K 0.44%
Jun 21, 2022 901.00 898.00
902.00
898.00
458.60K 0.22%
Jun 20, 2022 899.00 902.00
902.00
896.00
89.78K 0.45%
Jun 17, 2022 895.00 899.00
905.00
895.00
679.54K -0.67%
Jun 16, 2022 901.00 899.00
901.00
899.00
266.33K 0.11%
Jun 15, 2022 900.00 905.00
905.00
898.00
532.39K 0.11%
Jun 14, 2022 899.00 905.00
906.00
895.00
799.92K -0.11%
Jun 13, 2022 900.00 901.00
902.00
898.98
290.23K -0.11%
Jun 10, 2022 901.00 908.00
908.00
900.00
365.81K 0%
Jun 9, 2022 901.00 900.00
905.00
899.00
550.53K 0.11%
Jun 8, 2022 900.00 901.00
903.00
898.00
112.47K -0.44%
Jun 7, 2022 904.00 900.00
905.00
899.04
95.17K 0.44%
Jun 6, 2022 900.00 905.00
905.00
899.00
38.02K 0.11%


Jump to (Finance sites)

Other stocks 

cx  clls  xom  asna  jbl  db  chl  bks  agro  hlt  vsto  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.