Dividends Calendar   Earnings Calendar
SNE

SNE  |  Sony

Consumer Goods sector
Sony

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 80.84 82.33
82.60
80.53
1.10M -3.37%
May 6, 2022 83.66 85.00
85.00
83.09
824.71K -1.5%
May 5, 2022 84.93 87.21
87.21
84.22
670.86K -4.06%
May 4, 2022 88.52 86.26
88.71
85.26
443.30K 2.54%
May 3, 2022 86.33 86.06
86.73
85.73
541.06K 0.27%
May 2, 2022 86.10 85.72
86.49
84.38
622.93K 0.06%
Apr 29, 2022 86.05 87.08
88.50
85.96
644.16K -1.43%
Apr 28, 2022 87.30 86.41
87.91
85.64
735.98K 2.17%
Apr 27, 2022 85.45 84.25
86.22
84.01
1.01M 1.44%
Apr 26, 2022 84.24 86.29
86.50
84.20
1.00M -3.81%
Apr 25, 2022 87.58 86.27
87.63
86.06
1.04M 2.31%
Apr 22, 2022 85.60 87.52
87.73
85.55
817.67K -2.89%
Apr 21, 2022 88.15 90.78
91.08
88.10
580.85K -1.03%
Apr 20, 2022 89.07 90.06
90.25
88.88
710.54K -0.28%
Apr 19, 2022 89.32 87.98
89.36
87.54
999.80K 0.95%
Apr 18, 2022 88.48 88.38
89.32
87.93
762.10K -0.74%
Apr 14, 2022 89.14 91.92
91.92
89.03
1.33M -2.89%
Apr 13, 2022 91.79 90.80
91.96
90.45
774.12K 1.06%
Apr 12, 2022 90.83 92.98
93.00
90.50
1.13M -2.15%
Apr 11, 2022 92.83 94.26
94.36
92.73
1.11M -5.54%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

msft  xlk 

Other stocks 

goog  sbux  clls  w  qcom  dish  jbl  cyh  tol  agn  afsi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?