Dividends Calendar   Earnings Calendar
SMPH.PH

SMPH.PH  |  SM Prime

Real Estate sector
SM Prime

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 36.050 36.300
36.500
35.800
6.16M -0.69%
Jul 1, 2022 36.300 36.400
36.750
35.900
1.40M -0.68%
Jun 30, 2022 36.550 36.400
37.000
35.300
9.06M 1.25%
Jun 29, 2022 36.100 37.650
37.800
36.100
8.00M -3.22%
Jun 28, 2022 37.300 36.000
37.450
35.750
6.44M 4.04%
Jun 27, 2022 35.850 36.350
36.650
35.550
3.85M -1.38%
Jun 24, 2022 36.350 35.050
36.400
35.050
6.21M 3.86%
Jun 23, 2022 35.000 35.100
35.600
34.600
10.59M -0.28%
Jun 22, 2022 35.100 36.200
36.700
35.100
8.87M -3.7%
Jun 21, 2022 36.450 37.100
37.200
36.050
6.63M -1.22%
Jun 20, 2022 36.900 37.400
37.700
36.500
4.33M -2.25%
Jun 17, 2022 37.750 36.900
37.750
36.700
150.88M -0.4%
Jun 16, 2022 37.900 36.800
38.000
36.800
18.89M 3.84%
Jun 15, 2022 36.500 37.450
38.300
36.500
26.72M -1.88%
Jun 14, 2022 37.200 36.600
37.500
36.600
16.42M 0%
Jun 13, 2022 37.200 37.000
37.550
36.500
16.33M 0.54%
Jun 10, 2022 37.000 38.000
38.000
37.000
12.68M -4.15%
Jun 9, 2022 38.600 39.100
39.100
37.300
13.60M 0.65%
Jun 8, 2022 38.350 39.700
39.700
38.350
13.91M -1.92%
Jun 7, 2022 39.100 39.500
40.050
39.100
16.00M -0.89%
Jun 6, 2022 39.450 38.350
39.450
38.350
28.76M 4.09%


Jump to (Finance sites)

Google    
 

Other stocks 

pg  hpq  urbn  mdlz  tgt  symc  mtb  dva  qsr  veev  dxc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis