Dividends Calendar   Earnings Calendar

SMID  |  Smith-Midland

Basic Materials sector
Smith-Midland

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 19.32 19.35
19.99
18.97
7.77K -0.05%
Aug 15, 2022 19.33 18.84
19.99
18.51
11.00K 0%
Aug 12, 2022 19.33 19.50
19.73
18.71
20.68K 3.92%
Aug 11, 2022 18.60 17.70
19.50
17.22
25.50K 8.45%
Aug 10, 2022 17.15 17.99
17.99
17.00
12.33K -2.06%
Aug 9, 2022 17.51 17.48
17.51
16.47
6.19K -0.4%
Aug 8, 2022 17.58 17.41
18.58
17.27
13.30K 0.98%
Aug 5, 2022 17.41 16.71
18.56
16.37
15.92K 2.05%
Aug 4, 2022 17.06 17.13
17.30
16.40
19.17K 0.35%
Aug 3, 2022 17.00 16.85
18.07
16.83
7.34K 2.66%
Aug 2, 2022 16.56 20.00
20.41
16.23
36.91K -17.03%
Aug 1, 2022 19.96 20.20
20.67
19.61
11.87K 0.45%
Jul 29, 2022 19.87 18.40
19.91
18.40
18.93K 9.12%
Jul 28, 2022 18.21 15.98
18.21
15.98
10.18K 17.94%
Jul 27, 2022 15.44 14.49
15.50
14.33
5.95K 6.56%
Jul 26, 2022 14.49 14.27
14.49
14.07
6.35K 1.05%
Jul 25, 2022 14.34 14.35
14.35
14.13
4.45K 0%
Jul 22, 2022 14.34 14.30
14.34
13.89
1.59K 0%
Jul 21, 2022 14.34 14.20
14.34
13.94
0.55K 0.07%
Jul 20, 2022 14.33 14.15
14.33
13.80
4.10K 1.49%
Jul 19, 2022 14.12 14.11
14.23
13.80
5.39K 0.21%
Jul 18, 2022 14.09 14.11
14.35
13.96
3.06K -0.42%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?