Dividends Calendar   Earnings Calendar

SMED  |  Sharps Compliance Corp

Industrials sector
Sharps Compliance Corp

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 4.00 3.92
4.22
3.82
265.52K 1.52%
May 11, 2022 3.94 4.36
4.36
3.92
208.09K -8.16%
May 10, 2022 4.29 4.20
4.45
4.11
131.72K 3.13%
May 9, 2022 4.16 4.39
4.41
4.10
211.68K -5.67%
May 6, 2022 4.41 4.21
4.44
4.17
116.35K 4.01%
May 5, 2022 4.24 4.30
4.43
4.18
128.22K -2.97%
May 4, 2022 4.37 4.34
4.41
4.20
80.90K 1.63%
May 3, 2022 4.30 4.21
4.49
4.13
134.49K 2.14%
May 2, 2022 4.21 4.35
4.38
4.08
222.53K -2.55%
Apr 29, 2022 4.32 4.44
4.55
4.30
197.39K -4.21%
Apr 28, 2022 4.51 4.38
4.54
4.25
134.23K 4.16%
Apr 27, 2022 4.33 4.54
4.69
4.26
306.54K -3.56%
Apr 26, 2022 4.49 4.86
4.86
4.46
251.41K -8.74%
Apr 25, 2022 4.92 4.71
4.96
4.67
156.51K 3.80%
Apr 22, 2022 4.74 4.85
4.91
4.71
196.07K -2.27%
Apr 21, 2022 4.85 4.92
5.01
4.79
115.18K -0.21%
Apr 20, 2022 4.86 4.89
4.95
4.78
95.31K 2.32%
Apr 19, 2022 4.75 4.82
5.00
4.75
106.91K -1.86%
Apr 18, 2022 4.84 4.82
4.88
4.71
103.41K 0.21%
Apr 14, 2022 4.83 4.82
4.94
4.82
81.33K -0.82%
Apr 13, 2022 4.87 4.86
4.90
4.72
150.89K 1.67%


Jump to (Finance sites)

Google    
         

Other stocks 

aap  mik  jwn  dish  ntap  omc  qsr  amg  mmyt  spot  cgc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis