SMCI | Super Micro Computer, Inc.

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 9, 2022	58.19	60.51	60.78	57.13	728.08K	-4.75%
Aug 8, 2022	61.09	59.40	61.89	59.32	727.48K	3.38%
Aug 5, 2022	59.09	58.50	60.31	58.00	571.73K	-0.07%
Aug 4, 2022	59.13	57.62	59.74	56.99	509.74K	3.28%
Aug 3, 2022	57.25	56.40	58.11	55.82	438.61K	1.94%
Aug 2, 2022	56.16	54.81	56.42	54.09	422.43K	1.67%
Aug 1, 2022	55.24	53.90	56.60	53.45	530.30K	2.28%
Jul 29, 2022	54.01	53.26	55.15	52.56	548.19K	1.66%
Jul 28, 2022	53.13	51.81	53.30	50.26	379.99K	3.41%
Jul 27, 2022	51.38	51.69	51.75	50.86	417.30K	-0.62%
Jul 26, 2022	51.70	52.40	53.45	51.31	403.80K	-1.49%
Jul 25, 2022	52.48	51.06	52.57	50.61	442.87K	3.47%
Jul 22, 2022	50.72	50.92	52.31	50.41	620.55K	-1.76%
Jul 21, 2022	51.63	53.81	53.99	50.19	2.08M	13.30%
Jul 20, 2022	45.57	44.25	45.82	43.60	351.64K	4.14%
Jul 19, 2022	43.76	43.09	44.59	42.81	326.73K	2.96%
Jul 18, 2022	42.50	42.72	43.50	42.40	370.12K	0.81%
Jul 15, 2022	42.16	42.28	42.65	41.33	378.88K	2.70%
Jul 14, 2022	41.05	40.61	41.12	39.63	256.89K	-0.12%
Jul 13, 2022	41.10	40.42	41.45	39.95	220.96K	1.03%
Jul 12, 2022	40.68	40.29	41.23	40.25	251.60K	0.79%
Jul 11, 2022	40.36	40.34	40.68	39.96	189.69K	-0.25%