Dividends Calendar   Earnings Calendar
SMC.PH

SMC.PH  |  San Miguel

Industrials sector
San Miguel

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 107.00 106.50
107.00
104.00
49.72K 0%
Jul 1, 2022 107.00 107.80
107.80
106.60
209.11K -0.83%
Jun 30, 2022 107.90 106.60
107.90
106.50
170.00K 1.22%
Jun 29, 2022 106.60 104.60
106.60
104.50
170.58K 2.01%
Jun 28, 2022 104.50 103.20
104.50
102.00
174.04K 1.26%
Jun 27, 2022 103.20 102.50
103.20
102.10
36.95K 1.38%
Jun 24, 2022 101.80 101.80
101.80
100.20
76.97K 0%
Jun 23, 2022 101.80 101.00
101.80
100.00
170.00K 0.79%
Jun 22, 2022 101.00 101.80
101.80
100.50
35.70K -0.79%
Jun 21, 2022 101.80 101.90
102.00
100.80
45.23K -0.1%
Jun 20, 2022 101.90 101.90
102.30
100.00
39.45K 0%
Jun 17, 2022 101.90 104.40
104.40
101.20
209.75K -2.67%
Jun 16, 2022 104.70 102.80
104.70
101.50
170.00K 2.15%
Jun 15, 2022 102.50 104.00
105.80
102.50
170.00K -0.49%
Jun 14, 2022 103.00 104.50
104.50
102.10
170.00K -1.9%
Jun 13, 2022 105.00 107.90
107.90
104.30
170.00K -3.67%
Jun 10, 2022 109.00 109.10
109.10
106.60
50.57K -0.46%
Jun 9, 2022 109.50 106.00
109.50
105.90
70.90K 2.34%
Jun 8, 2022 107.00 106.00
107.00
105.60
12.70K 1.33%
Jun 7, 2022 105.60 107.00
107.10
105.10
170.00K -1.31%
Jun 6, 2022 107.00 108.40
108.40
105.00
190.20K -1.38%


Jump to (Finance sites)

Google    
 

Other stocks 

orcl  hd  pdco  df  sgmo  amg  vsto  xray  veev  lyb  adi  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet