Dividends Calendar   Earnings Calendar
SM.PH

SM.PH  |  SM Investments

Consumer Cyclical sector
SM Investments

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 800.00 780.00
804.00
771.00
278.23K 3.90%
Jul 1, 2022 770.00 780.00
786.00
769.00
294.44K -1.53%
Jun 30, 2022 782.00 810.00
820.00
778.00
422.70K -4.63%
Jun 29, 2022 820.00 829.00
829.00
803.00
173.86K -1.09%
Jun 28, 2022 829.00 802.00
829.00
801.00
246.39K 3.69%
Jun 27, 2022 799.50 810.00
810.00
790.00
185.48K -0.25%
Jun 24, 2022 801.50 794.00
804.00
780.50
270.97K 4.16%
Jun 23, 2022 769.50 766.00
773.00
738.00
273.08K 0.85%
Jun 22, 2022 763.00 779.00
786.00
763.00
194.32K -1.42%
Jun 21, 2022 774.00 790.00
796.50
772.00
390.46K -2.03%
Jun 20, 2022 790.00 785.00
807.50
785.00
224.36K 0.64%
Jun 17, 2022 785.00 807.50
807.50
785.00
571.89K -3.03%
Jun 16, 2022 809.50 808.00
824.00
789.00
401.92K 1.82%
Jun 15, 2022 795.00 810.00
816.50
795.00
265.14K -4.22%
Jun 14, 2022 830.00 807.00
830.00
796.00
397.79K 2.98%
Jun 13, 2022 806.00 818.50
827.00
805.00
373.44K -1.71%
Jun 10, 2022 820.00 861.00
861.00
820.00
485.03K -4.87%
Jun 9, 2022 862.00 860.00
862.00
844.50
300.98K 1.17%
Jun 8, 2022 852.00 863.00
864.00
852.00
211.14K -1.39%
Jun 7, 2022 864.00 861.00
864.00
852.00
101.09K 0.35%
Jun 6, 2022 861.00 860.00
864.50
855.00
245.19K -0.46%


Jump to (Finance sites)

Google    
 

Other stocks 

crm  s  ual  mdlz  asna  mik  afsi  vips  rh  info  lyb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology