Dividends Calendar   Earnings Calendar

SLRC  |  Solar Capital Ltd.

Financial Services sector
Solar Capital Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 14.29 14.40
14.47
14.26
222.72K -0.63%
Aug 1, 2022 14.38 14.37
14.48
14.14
231.77K 0.49%
Jul 29, 2022 14.31 14.26
14.37
14.16
286.90K 0.85%
Jul 28, 2022 14.19 14.22
14.31
14.10
278.95K -0.21%
Jul 27, 2022 14.22 13.98
14.29
13.92
186.96K 2.01%
Jul 26, 2022 13.94 14.06
14.15
13.88
203.99K -0.85%
Jul 25, 2022 14.06 14.15
14.36
13.74
546.51K -3.17%
Jul 22, 2022 14.52 14.56
14.58
14.44
118.22K 0.14%
Jul 21, 2022 14.50 14.33
14.54
14.22
206.02K 0.49%
Jul 20, 2022 14.43 14.64
14.66
14.40
228.17K -1.5%
Jul 19, 2022 14.65 14.47
14.70
14.47
328.19K 1.67%
Jul 18, 2022 14.41 14.45
14.61
14.33
227.24K 1.05%
Jul 15, 2022 14.26 14.24
14.36
13.96
227.46K 0.92%
Jul 14, 2022 14.13 14.31
14.34
14.03
257.13K -2.28%
Jul 13, 2022 14.46 14.28
14.56
14.20
716.90K -0.14%
Jul 12, 2022 14.48 14.83
14.83
14.35
632.37K -1.43%
Jul 11, 2022 14.69 14.96
15.03
14.55
547.14K -3.61%
Jul 8, 2022 15.24 15.27
15.31
15.05
342.90K 0.07%
Jul 7, 2022 15.23 15.05
15.29
15.05
301.02K 1.87%
Jul 6, 2022 14.95 15.14
15.23
14.85
184.44K -1.12%
Jul 5, 2022 15.12 15.07
15.12
14.67
228.67K 0.33%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  crm  bby  gs  cag  dri  wmb  afsi  amg  insy  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet