Dividends Calendar Earnings Calendar
SLHN.ZU

SLHN.ZU  |  Swiss Life Holding AG

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 403.70 397.10
405.00
397.10
133.71K 1.46%
Dec 22, 2020 397.90 397.60
402.00
396.10
105.70K 0.89%
Dec 21, 2020 394.40 398.00
398.00
387.40
241.70K -2.59%
Dec 18, 2020 404.90 408.00
408.30
404.70
234.62K -1%
Dec 17, 2020 409.00 410.00
411.60
408.20
211.32K -0.15%
Dec 16, 2020 409.60 400.60
409.60
399.20
294.34K 2.53%
Dec 15, 2020 399.50 395.00
400.10
395.00
134.38K 0.33%
Dec 14, 2020 398.20 399.70
404.70
398.00
146.12K 0.78%
Dec 11, 2020 395.10 401.90
403.00
391.60
160.96K -1.96%
Dec 10, 2020 403.00 404.50
408.70
396.50
228.00K -0.17%
Dec 9, 2020 403.70 403.80
407.80
403.30
152.26K 0.30%
Dec 8, 2020 402.50 406.00
408.90
401.00
170.23K -1.15%
Dec 7, 2020 407.20 409.00
410.30
405.10
139.24K -0.44%
Dec 4, 2020 409.00 408.20
410.90
406.40
120.61K 0.20%
Dec 3, 2020 408.20 412.20
412.30
406.20
200.78K -0.99%
Dec 2, 2020 412.30 414.90
414.90
407.60
237.84K -0.79%
Dec 1, 2020 415.60 408.20
415.90
407.20
237.72K 2.41%
Nov 30, 2020 405.80 401.90
412.00
401.90
449.81K -0.81%
Nov 27, 2020 409.10 410.40
413.30
405.00
177.76K 0.07%


Jump to (Finance sites)

Google      
         

Other stocks 

mcd  apc  ibm  ual  cag  ttm  casy  hlt  vfc  gsat  cgc  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology