SKYW | SkyWest Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jun 15	38.56	37.72	40.02	37.68	1.6M	4.50%
Jun 14	36.9	37.38	37.92	36.58	898K	-1.13%
Jun 13	37.32	35.63	37.89	35.51	744K	5.75%
Jun 12	35.29	34.03	35.46	33.98	973K	3.89%
Jun 9	33.97	34.17	34.2	33.31	3.6M	-0.23%
Jun 8	34.05	33.74	34.3	33.54	474K	0%
Jun 7	34.05	34.3	34.42	33.63	560K	-0.03%
Jun 6	34.06	33.03	34.25	32.96	619K	2.50%
Jun 5	33.23	31.94	33.3	31.93	563K	2.69%
Jun 2	32.36	31.66	33.18	31.54	906K	3.35%
Jun 1	31.31	29.82	31.4	29.63	676K	4.68%
May 31	29.91	30.51	30.6	29.5	601K	-1.38%
May 30	30.33	30.63	31.01	30.26	417K	-0.16%
May 26	30.38	29.36	30.59	29.35	770K	4.26%
May 25	29.14	28.6	29.19	28.55	495K	1.82%
May 24	28.62	28.34	28.7	28.07	377K	-0.03%
May 23	28.63	28.34	29.1	28.33	408K	0.39%
May 22	28.52	28.6	28.78	28.31	712K	-0.04%
May 19	28.53	28.77	28.83	28.38	592K	-0.24%
May 18	28.6	28	28.73	27.95	570K	1.24%
May 17	28.25	27	28.36	26.93	690K	6.08%
May 16	26.63	26.29	27.02	26.11	427K	0.15%
May 15	26.59	26.21	26.64	26.16	362K	1.88%
May 12	26.1	26.09	26.36	25.82	490K	1.01%
May 11	25.84	26.34	26.47	25.79	398K	-2.27%
May 10	26.44	27.42	27.45	26.21	521K	-1.86%
May 9	26.94	27.21	27.36	26.88	514K	-1.54%
May 8	27.36	28.08	28.13	27.27	443K	-2.49%
May 5	28.06	27.61	28.48	27.53	567K	3.24%
May 4	27.18	28.01	28.29	26.98	752K	-4.46%
May 3	28.45	27.61	28.77	27.5	765K	3.79%
May 2	27.41	27.68	27.77	26.81	492K	-0.76%
May 1	27.62	28.22	28.41	27.55	775K	-2.4%
Apr 28	28.3	24.65	29.31	24.38	1.7M	17.57%
Apr 27	24.07	23.99	24.55	23.59	666K	1.73%
Apr 26	23.66	23.53	24.06	23.51	383K	0.42%
Apr 25	23.56	23.74	23.91	23.37	352K	-2.12%
Apr 24	24.07	24.26	24.45	23.93	323K	-0.58%
Apr 21	24.21	24.14	24.32	24.02	355K	0.04%
Apr 20	24.2	23.81	24.33	23.81	440K	0.04%
Apr 19	24.19	23.47	24.25	23.47	346K	1.94%
Apr 18	23.73	23.93	23.97	23.59	333K	-0.59%
Apr 17	23.87	23.72	24.01	23.72	317K	0.93%
Apr 14	23.65	23.71	23.99	23.42	417K	-0.17%
Apr 13	23.69	23.48	23.88	23.24	420K	1.98%
Apr 12	23.23	23.47	23.68	22.78	455K	-0.73%
Apr 11	23.4	22.86	23.75	22.86	529K	2.59%
Apr 10	22.81	22.62	22.97	22.47	1.1M	1.51%
Apr 6	22.47	22.3	22.63	22.18	370K	1.44%
Apr 5	22.15	22.04	22.32	21.85	314K	-0.14%
Apr 4	22.18	22.21	22.37	21.87	403K	0.36%
Apr 3	22.1	22	22.25	21.5	652K	-0.32%
Mar 31	22.17	21.52	22.36	21.49	675K	3.31%
Mar 30	21.46	20.92	21.63	20.92	481K	2.98%
Mar 29	20.84	20.66	21.01	20.6	531K	2.26%
Mar 28	20.38	19.71	20.52	19.69	544K	2.67%
Mar 27	19.85	19.11	19.98	19.11	619K	5.59%
Mar 24	18.8	18.14	18.94	17.84	618K	2.23%
Mar 23	18.39	18.41	19.08	18.2	531K	0.88%
Mar 22	18.23	18.67	18.94	18.21	569K	0%