SJR | Shaw Communications Inc

Date	Price	Open	High	Low	Vol	Change
Jul 6, 2022	36.98	37.06	37.45	36.65	2.08M	-3.27%
Jul 5, 2022	38.23	37.94	38.28	37.76	4.20M	0.76%
Jul 4, 2022	37.94	38.30	38.30	37.81	757.44K	0.03%
Jun 30, 2022	37.93	37.99	38.27	37.90	1.94M	-1.07%
Jun 29, 2022	38.34	38.00	38.42	37.85	785.32K	0.89%
Jun 28, 2022	38.00	37.99	38.08	37.76	1.28M	0.03%
Jun 27, 2022	37.99	38.20	38.28	37.97	2.80M	-0.68%
Jun 24, 2022	38.25	37.50	38.33	37.49	2.09M	1.46%
Jun 23, 2022	37.70	37.00	37.76	37.00	2.16M	1.70%
Jun 22, 2022	37.07	36.88	37.22	36.65	999.72K	0.41%
Jun 21, 2022	36.92	37.30	37.45	36.89	1.56M	-1.12%
Jun 20, 2022	37.34	37.80	37.94	36.76	2.25M	7.79%
Jun 17, 2022	34.64	34.33	34.84	34.33	3.15M	1.49%
Jun 16, 2022	34.13	34.00	34.18	33.65	759.74K	-0.35%
Jun 15, 2022	34.25	34.58	34.58	34.03	949.62K	0.53%
Jun 14, 2022	34.07	34.34	34.74	33.92	5.04M	-1.53%
Jun 13, 2022	34.60	34.85	35.06	34.41	3.85M	-1.96%
Jun 10, 2022	35.29	34.95	35.52	34.91	3.37M	0.09%
Jun 9, 2022	35.26	35.10	35.55	35.10	490.15K	0.23%
Jun 8, 2022	35.18	35.70	35.75	35.07	2.33M	-1.62%
Jun 7, 2022	35.76	35.27	35.76	35.12	717.06K	0.73%