SIOX
|
Sio Gene Therapies Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 21, 2022
0.369
0.329
0.370
0.329
540.97K
0.65%
Jun 17, 2022
0.367
0.320
0.370
0.313
603.60K
4.86%
Jun 16, 2022
0.350
0.344
0.360
0.340
316.17K
-2.78%
Jun 15, 2022
0.360
0.360
0.370
0.352
1.22M
1.41%
Jun 14, 2022
0.355
0.360
0.370
0.342
437.50K
0.65%
Jun 13, 2022
0.353
0.380
0.387
0.330
2.43M
-12.04%
Jun 10, 2022
0.401
0.440
0.448
0.360
3.20M
-8.86%
Jun 9, 2022
0.440
0.435
0.460
0.424
995.81K
0.36%
Jun 8, 2022
0.438
0.440
0.445
0.403
1.05M
4.31%
Jun 7, 2022
0.420
0.347
0.447
0.346
5.34M
21.97%
Jun 6, 2022
0.345
0.320
0.359
0.312
1.55M
7.69%
Jun 3, 2022
0.320
0.325
0.333
0.312
310.98K
-3.59%
Jun 2, 2022
0.332
0.314
0.335
0.311
276.47K
2.56%
Jun 1, 2022
0.324
0.326
0.335
0.310
570.09K
-3.37%
May 31, 2022
0.335
0.315
0.337
0.300
1.05M
6.35%
May 27, 2022
0.315
0.282
0.316
0.276
1.25M
8.59%
May 26, 2022
0.290
0.287
0.309
0.280
1.29M
-1.13%
May 25, 2022
0.293
0.302
0.313
0.283
769.51K
-8.34%
May 24, 2022
0.320
0.290
0.330
0.290
2.02M
10.92%
May 23, 2022
0.289
0.265
0.310
0.265
609.15K
8.83%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun