Dividends Calendar   Earnings Calendar
SINP.SG

SINP.SG  |  Singapore O&G

Singapore O&G

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 0.260 0.265
0.265
0.260
11.10K -1.89%
Sep 15 0.265 0.260
0.265
0.255
158.30K 0%
Sep 14 0.265 0.260
0.265
0.260
209.00K 1.92%
Sep 13 0.260 0.265
0.265
0.260
81.20K 0%
Sep 10 0.260 0.260
0.260
0.260
0.40K -1.89%
Sep 9 0.265 0.260
0.265
0.260
49.40K 3.92%
Sep 8 0.255 0.260
0.260
0.255
91.00K -1.92%
Sep 7 0.260 0.265
0.265
0.260
72.00K -1.89%
Sep 6 0.265 0.260
0.265
0.260
13.60K 1.92%
Sep 3 0.260 0.260
0.260
0.260
60.20K 0%
Sep 2 0.260 0.260
0.260
0.260
64.80K 0%
Sep 1 0.260 0.265
0.265
0.260
57.50K -1.89%
Aug 31 0.265 0.260
0.265
0.260
10.00K 1.92%
Aug 30 0.260 0.265
0.265
0.260
197.10K -1.89%
Aug 27 0.265 0.265
0.265
0.265
17.50K 0%
Aug 26 0.265 0.265
0.265
0.265
60.00K 0%
Aug 25 0.265 0.270
0.270
0.265
8.80K 1.92%
Aug 23 0.260 0.260
0.260
0.260
7.00K 0%
Aug 20 0.260 0.260
0.260
0.260
73.00K -1.89%
Aug 19 0.265 0.275
0.275
0.265
254.60K -5.36%
Aug 18 0.280 0.280
0.280
0.280
74.80K 1.82%
Aug 17 0.275 0.280
0.280
0.275
185.40K -1.79%
Aug 16 0.280 0.280
0.280
0.280
39.50K 0%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?