Dividends Calendar   Earnings Calendar
SIEN

SIEN  |  Sientra

Healthcare sector
Sientra

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.220 1.360
1.440
1.180
2.08M -6.15%
Aug 10, 2022 1.300 1.110
1.310
1.110
578.63K 20.37%
Aug 9, 2022 1.080 1.360
1.530
1.080
1.19M -21.74%
Aug 8, 2022 1.380 1.420
1.650
1.320
1.54M -0.72%
Aug 5, 2022 1.390 1.060
1.414
1.020
1.22M 31.13%
Aug 4, 2022 1.060 1.050
1.100
0.982
487.63K 0%
Aug 3, 2022 1.060 1.010
1.110
1.000
570.97K 7.11%
Aug 2, 2022 0.990 0.990
1.280
0.950
1.12M 6.26%
Aug 1, 2022 0.931 0.756
0.980
0.740
645.81K 25.85%
Jul 29, 2022 0.740 0.740
0.757
0.710
197.39K 0.33%
Jul 28, 2022 0.738 0.727
0.767
0.701
263.46K 2.01%
Jul 27, 2022 0.723 0.790
0.794
0.723
512.33K -8.93%
Jul 26, 2022 0.794 0.832
0.841
0.790
284.43K -5.91%
Jul 25, 2022 0.844 0.870
0.886
0.831
145.08K -0.83%
Jul 22, 2022 0.851 0.873
0.898
0.851
143.77K -2.46%
Jul 21, 2022 0.873 0.841
0.900
0.840
407.66K 3.50%
Jul 20, 2022 0.843 0.830
0.885
0.830
270.56K 0.24%
Jul 19, 2022 0.841 0.870
0.870
0.820
253.32K 1.78%
Jul 18, 2022 0.826 0.890
0.890
0.812
227.02K -1.28%
Jul 15, 2022 0.837 0.847
0.850
0.800
289.73K 0.48%
Jul 14, 2022 0.833 0.810
0.845
0.810
376.89K 1.71%
Jul 13, 2022 0.819 0.830
0.854
0.810
206.34K -2.69%
Jul 12, 2022 0.842 0.870
0.884
0.825
187.63K -1.13%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Other stocks 

csco  dis  wfc  bac  dnow  cmc  wmb  low  hlt  df  ryaay  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!