Dividends Calendar   Earnings Calendar
SHI.L

SHI.L  |  SIG PLC

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 29.70 30.20
31.12
29.25
703.81K 0.17%
Jun 30, 2022 29.65 29.35
29.75
28.60
1.22M -1.5%
Jun 29, 2022 30.10 32.15
32.15
29.45
658.00K -3.37%
Jun 28, 2022 31.15 30.65
32.20
30.51
570.95K 1.47%
Jun 27, 2022 30.70 31.35
31.75
30.10
568.99K 0.49%
Jun 24, 2022 30.55 29.00
31.10
29.00
643.42K 1.83%
Jun 23, 2022 30.00 29.45
31.25
29.45
1.05M -2.44%
Jun 22, 2022 30.75 30.00
31.10
29.65
979.72K 0.33%
Jun 21, 2022 30.65 31.00
31.55
30.65
476.73K -1.13%
Jun 20, 2022 31.00 31.49
32.40
30.50
600.58K -1.59%
Jun 17, 2022 31.50 32.85
32.85
30.80
1.09M 0.16%
Jun 16, 2022 31.45 32.10
32.57
30.95
1.46M -3.53%
Jun 15, 2022 32.60 34.25
34.85
32.60
1.10M -4.54%
Jun 14, 2022 34.15 35.05
35.75
33.85
795.77K -2.43%
Jun 13, 2022 35.00 34.53
35.50
34.53
1.58M -2.1%
Jun 10, 2022 35.75 36.50
37.04
35.50
740.19K -2.05%
Jun 9, 2022 36.50 36.60
38.05
36.50
5.48M -4.7%
Jun 8, 2022 38.30 37.40
39.25
37.40
408.81K -0.26%
Jun 7, 2022 38.40 37.00
38.55
37.00
826.21K 2.40%
Jun 6, 2022 37.50 36.85
37.75
36.85
750.56K 2.60%


Jump to (Finance sites)

Google    
   

Other stocks 

snap  fb  vale  pdco  dri  rost  df  vips  vrsk  xray  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology