Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Dec 23, 2020
2,643.00
2,641.00
2,652.00
2,632.00
10.42K
0.46%
Dec 22, 2020
2,631.00
2,626.00
2,641.00
2,616.00
11.10K
0.92%
Dec 21, 2020
2,607.00
2,622.00
2,641.00
2,601.00
24.57K
-1.36%
Dec 18, 2020
2,643.00
2,628.00
2,651.00
2,624.00
44.35K
0.34%
Dec 17, 2020
2,634.00
2,627.00
2,652.00
2,617.00
27.57K
0.34%
Dec 16, 2020
2,625.00
2,618.00
2,638.00
2,608.00
25.56K
0.50%
Dec 15, 2020
2,612.00
2,601.00
2,631.00
2,591.00
25.48K
0.46%
Dec 14, 2020
2,600.00
2,630.00
2,630.00
2,582.00
21.90K
-0.84%
Dec 11, 2020
2,622.00
2,574.00
2,624.00
2,570.00
23.82K
1.27%
Dec 10, 2020
2,589.00
2,656.00
2,666.00
2,584.00
30.78K
-1.41%
Dec 9, 2020
2,626.00
2,608.00
2,635.00
2,600.00
22.12K
0.38%
Dec 8, 2020
2,616.00
2,553.00
2,624.00
2,538.00
29.56K
2.35%
Dec 7, 2020
2,556.00
2,501.00
2,566.00
2,501.00
17.88K
0.67%
Dec 4, 2020
2,539.00
2,550.00
2,561.00
2,526.00
24.79K
-0.63%
Dec 3, 2020
2,555.00
2,625.00
2,625.00
2,554.00
32.45K
-0.31%
Dec 2, 2020
2,563.00
2,558.00
2,573.00
2,551.00
19.32K
-0.31%
Dec 1, 2020
2,571.00
2,587.00
2,598.00
2,569.00
20.80K
-0.7%
Nov 30, 2020
2,589.00
2,571.00
2,613.00
2,571.00
32.47K
0.04%
Nov 27, 2020
2,588.00
2,573.00
2,588.00
2,567.00
21.18K
0.04%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun