SFT
|
Shift Technologies Incorporated
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
1.290
1.430
1.450
1.131
3.06M
-15.69%
Aug 8, 2022
1.530
1.440
1.540
1.380
1.66M
9.29%
Aug 5, 2022
1.400
1.171
1.430
1.155
2.91M
17.65%
Aug 4, 2022
1.190
1.220
1.250
1.165
800.08K
0.85%
Aug 3, 2022
1.180
1.170
1.210
1.150
988.44K
2.61%
Aug 2, 2022
1.150
1.040
1.150
1.040
1.06M
7.48%
Aug 1, 2022
1.070
1.020
1.090
0.970
979.01K
5.94%
Jul 29, 2022
1.010
1.100
1.100
1.000
494.52K
-3.81%
Jul 28, 2022
1.050
0.930
1.110
0.930
1.74M
15.25%
Jul 27, 2022
0.911
0.900
0.949
0.862
494.50K
2.47%
Jul 26, 2022
0.889
0.920
0.930
0.862
575.44K
-6.52%
Jul 25, 2022
0.951
0.989
1.000
0.922
832.94K
-6.75%
Jul 22, 2022
1.020
1.050
1.080
0.970
1.08M
-7.27%
Jul 21, 2022
1.100
1.080
1.120
1.070
711.91K
-4.35%
Jul 20, 2022
1.150
1.120
1.165
1.084
1.02M
1.77%
Jul 19, 2022
1.130
1.150
1.160
1.099
1.01M
0.89%
Jul 18, 2022
1.120
1.080
1.145
1.070
1.20M
3.70%
Jul 15, 2022
1.080
1.060
1.088
1.030
876.65K
2.86%
Jul 14, 2022
1.050
1.020
1.070
1.020
998.62K
0%
Jul 13, 2022
1.050
0.979
1.080
0.910
1.53M
3.96%
Jul 12, 2022
1.010
1.030
1.090
0.970
1.48M
-2.88%
Jul 11, 2022
1.040
0.970
1.070
0.970
2.71M
6.67%
Shift Technologies Incorporated was founded in 2013 (10 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun