Dividends Calendar   Earnings Calendar

SFNC  |  Simmons First National Corp

Financials sector
Simmons First National Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 22.14 21.67
22.28
20.80
1.01M 0.14%
Jul 20, 2022 22.11 21.58
22.24
21.58
674.15K 1.56%
Jul 19, 2022 21.77 21.21
21.94
21.12
573.40K 3.67%
Jul 18, 2022 21.00 21.14
21.36
20.87
526.28K 0.53%
Jul 15, 2022 20.89 20.59
21.04
20.32
591.02K 3.98%
Jul 14, 2022 20.09 20.13
20.27
19.87
484.33K -2.1%
Jul 13, 2022 20.52 20.73
20.78
20.30
473.22K -1.54%
Jul 12, 2022 20.84 20.53
21.09
20.37
451.24K 0.48%
Jul 11, 2022 20.74 20.87
21.00
20.64
732.16K -1.57%
Jul 8, 2022 21.07 21.29
21.29
20.78
1.08M -0.71%
Jul 7, 2022 21.22 21.37
21.47
21.04
475.07K 0.33%
Jul 6, 2022 21.15 21.17
21.44
20.88
813.41K -0.84%
Jul 5, 2022 21.33 20.97
21.37
20.58
1.44M -0.51%
Jul 1, 2022 21.44 21.16
21.55
20.82
894.19K 0.85%
Jun 30, 2022 21.26 20.93
21.46
20.83
1.07M -0.19%
Jun 29, 2022 21.30 21.41
21.41
21.00
990.27K -0.42%
Jun 28, 2022 21.39 21.88
22.00
21.39
753.28K -1.11%
Jun 27, 2022 21.63 21.66
21.83
21.49
800.09K 0.28%
Jun 24, 2022 21.57 21.18
21.95
21.10
1.38M 2.13%
Jun 23, 2022 21.12 21.55
21.55
20.78
724.73K -2.18%
Jun 22, 2022 21.59 21.37
21.71
21.37
873.97K -0.28%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?