Dividends Calendar   Earnings Calendar
SECB.PH

SECB.PH  |  Security Bank

Financial Services sector
Security Bank

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 87.60 89.35
89.35
86.60
246.00K 0.34%
Jul 1, 2022 87.30 91.40
91.40
87.30
1.07M -4.49%
Jun 30, 2022 91.40 91.50
91.50
90.00
167.53K -0.44%
Jun 29, 2022 91.80 91.40
91.80
90.00
60.36K 0.44%
Jun 28, 2022 91.40 91.50
92.10
90.40
144.04K 0%
Jun 27, 2022 91.40 90.00
91.50
89.20
302.62K 1.67%
Jun 24, 2022 89.90 87.85
89.90
87.70
179.03K 2.33%
Jun 23, 2022 87.85 89.00
89.25
86.30
756.38K -1.29%
Jun 22, 2022 89.00 89.15
90.50
88.45
540.23K -0.17%
Jun 21, 2022 89.15 91.00
91.00
89.15
333.27K -1.98%
Jun 20, 2022 90.95 92.45
92.45
90.85
493.90K -1.25%
Jun 17, 2022 92.10 91.30
92.10
89.10
739.49K 0.77%
Jun 16, 2022 91.40 91.00
91.70
89.50
396.64K 1.56%
Jun 15, 2022 90.00 90.50
90.50
88.00
978.26K 0%
Jun 14, 2022 90.00 91.00
91.00
88.00
826.87K -0.99%
Jun 13, 2022 90.90 91.00
92.60
89.00
398.14K -0.11%
Jun 10, 2022 91.00 92.10
93.00
90.65
415.48K -2.15%
Jun 9, 2022 93.00 93.30
93.30
92.55
817.35K -0.53%
Jun 8, 2022 93.50 90.20
93.50
90.10
1.09M 3.77%
Jun 7, 2022 90.10 88.10
90.10
87.85
1.05M 2.39%
Jun 6, 2022 88.00 90.10
91.15
88.00
2.05M -3.56%


Jump to (Finance sites)

Google    
 

Other stocks 

mdlz  abbv  tgt  gnc  dri  ttm  df  vsto  insy  dxc  dwdp  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?