SCR | Score Media and Gaming Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Oct 20	44.1000	44.6500	44.9800	43.9500	33.04K	-1.23%
Oct 19	44.6500	43.4000	45.0300	43.4000	592.08K	2.03%
Oct 18	43.7600	44.0000	44.1600	43.5700	196.87K	-0.14%
Oct 15	43.8200	43.8900	44.7100	43.6800	400.64K	1.15%
Oct 14	43.3200	43.4900	43.9200	43.3200	75.57K	-0.35%
Oct 13	43.4700	42.9500	43.7400	42.9500	58.39K	0.30%
Oct 12	43.3400	42.7400	43.5700	42.7400	126.92K	0.93%
Oct 8	42.9400	43.6700	44.0000	42.9400	61.85K	-1.96%
Oct 7	43.8000	42.6200	44.5000	42.6200	106.01K	2.34%
Oct 6	42.8000	42.6000	43.4000	42.6000	62.31K	-0.83%
Oct 5	43.1600	43.8800	44.0900	43.0800	80.74K	-1.64%
Oct 4	43.8800	44.7100	44.7500	43.6300	63.83K	-2.81%
Oct 1	45.1500	43.7500	45.2000	43.7500	136.31K	3.98%
Sep 30	43.4200	43.6000	43.7000	43.0600	88.11K	-1.54%
Oct 20	44.1000	44.6500	44.9800	43.9500	33.04K	-1.23%
Oct 19	44.6500	43.4000	45.0300	43.4000	592.08K	2.03%
Oct 18	43.7600	44.0000	44.1600	43.5700	196.87K	-0.14%
Oct 15	43.8200	43.8900	44.7100	43.6800	400.64K	1.15%
Oct 14	43.3200	43.4900	43.9200	43.3200	75.57K	-0.35%
Oct 13	43.4700	42.9500	43.7400	42.9500	58.39K	0.30%
Oct 12	43.3400	42.7400	43.5700	42.7400	126.92K	0.93%
Oct 8	42.9400	43.6700	44.0000	42.9400	61.85K	-1.96%
Oct 7	43.8000	42.6200	44.5000	42.6200	106.01K	2.34%
Oct 6	42.8000	42.6000	43.4000	42.6000	62.31K	-0.83%
Oct 5	43.1600	43.8800	44.0900	43.0800	80.74K	-1.64%
Oct 4	43.8800	44.7100	44.7500	43.6300	63.83K	-2.81%
Oct 1	45.1500	43.7500	45.2000	43.7500	136.31K	3.98%
Sep 30	43.4200	43.6000	43.7000	43.0600	88.11K	-0.37%
Sep 29	43.5800	44.0100	44.6500	43.5500	49.33K	-1.38%
Sep 28	44.1900	44.4000	44.7500	44.0000	83.36K	-0.87%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

mobile.thescore.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.

Calendar

October

11
12
2
13
7
14
13
15
7
16
17

18
6
19
21
20
37
21
39
22
10
23
24

25
27
26
85
27
127
28
150
29
34
30
31