Dividends Calendar   Earnings Calendar
SCR.PA

SCR.PA  |  Scor SE

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 31, 2022 3.330 3.310
3.350
3.310
28.51K 2.15%
Jan 28, 2022 3.260 3.305
3.305
3.260
2.80K 0%
Jan 27, 2022 3.260 3.285
3.317
3.260
47.50K -0.31%
Jan 26, 2022 3.270 3.260
3.270
3.210
16.52K 1.87%
Jan 25, 2022 3.210 3.190
3.290
3.190
17.42K -0.93%
Jan 24, 2022 3.240 3.202
3.280
3.140
28.03K -1.52%
Jan 21, 2022 3.290 3.360
3.360
3.260
11.39K 0.30%
Jan 20, 2022 3.280 3.330
3.360
3.280
26.17K -2.38%
Jan 19, 2022 3.360 3.350
3.360
3.330
23.90K 0.90%
Jan 18, 2022 3.330 3.290
3.350
3.280
13.99K 1.83%
Jan 14, 2022 3.270 3.310
3.310
3.243
4.32K 0.15%
Jan 13, 2022 3.265 3.290
3.330
3.265
22.89K 0.46%
Jan 12, 2022 3.250 3.260
3.280
3.250
20.94K 0.31%
Jan 11, 2022 3.240 3.190
3.260
3.190
101.40K 3.85%
Jan 10, 2022 3.120 3.170
3.177
3.110
56.42K -0.95%
Jan 7, 2022 3.150 3.130
3.169
3.110
23.24K 0.96%
Jan 6, 2022 3.120 3.160
3.170
3.120
32.51K 0.32%
Jan 5, 2022 3.110 3.160
3.200
3.110
23.96K 1.30%
Jan 4, 2022 3.070 3.090
3.099
3.070
33.04K 0%
Jan 3, 2022 3.070 3.065
3.070
3.049
9.43K 0.49%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!