Dividends Calendar   Earnings Calendar

SCPH  |  scPharmaceuticals Inc.

Healthcare sector
scPharmaceuticals Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 6.130 6.115
6.205
6.010
28.24K -0.65%
Aug 16, 2022 6.170 6.220
6.346
5.922
56.31K -4.64%
Aug 15, 2022 6.470 6.030
6.513
6.010
77.07K 5.20%
Aug 12, 2022 6.150 5.960
6.150
5.900
70.86K 4.59%
Aug 11, 2022 5.880 5.770
5.990
5.660
58.73K 1.20%
Aug 10, 2022 5.810 5.715
6.000
5.550
85.65K 5.64%
Aug 9, 2022 5.500 5.280
5.790
5.280
78.20K 2.80%
Aug 8, 2022 5.350 5.406
5.480
5.260
39.23K 4.70%
Aug 5, 2022 5.110 5.030
5.200
5.030
28.01K 1.79%
Aug 4, 2022 5.020 4.960
5.210
4.870
76.08K 1.21%
Aug 3, 2022 4.960 4.830
5.160
4.830
125.71K 3.33%
Aug 2, 2022 4.800 5.020
5.030
4.800
32.60K -1.84%
Aug 1, 2022 4.890 4.960
5.030
4.700
41.51K -1.01%
Jul 29, 2022 4.940 5.050
5.150
4.860
50.50K -1.4%
Jul 28, 2022 5.010 5.020
5.040
5.000
5.91K -0.79%
Jul 27, 2022 5.050 5.090
5.090
4.920
11.42K -0.2%
Jul 26, 2022 5.060 5.080
5.170
5.020
13.12K 0.60%
Jul 25, 2022 5.030 5.240
5.270
4.960
19.70K -4.91%
Jul 22, 2022 5.290 5.400
5.465
5.290
42.13K -2.22%
Jul 21, 2022 5.410 5.410
5.420
5.380
11.57K -0.55%
Jul 20, 2022 5.440 5.370
5.520
5.350
36.32K 2.45%
Jul 19, 2022 5.310 5.370
5.580
5.248
70.17K 1.34%
Jul 18, 2022 5.240 5.090
5.280
5.090
6.19K 3.15%

scPharmaceuticals Inc. was founded in 2013 (10 years in total.)
And they have a total of 15 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn

Other stocks 

adsk  shop  wfc  fl  db  tvpt  bks  sgmo  arrs  qsr  usg  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.