Dividends Calendar   Earnings Calendar
SCOR

SCOR  |  comScore, Inc.

Consumer Cyclical sector
comScore, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 2.020 2.120
2.130
2.020
213.54K -4.72%
Aug 8, 2022 2.120 2.170
2.221
2.100
196.74K -1.85%
Aug 5, 2022 2.160 2.120
2.180
2.100
159.43K 0%
Aug 4, 2022 2.160 2.080
2.165
2.080
151.50K 3.35%
Aug 3, 2022 2.090 2.010
2.120
2.010
224.60K 3.47%
Aug 2, 2022 2.020 1.920
2.020
1.920
161.56K 4.12%
Aug 1, 2022 1.940 1.980
2.010
1.910
275.74K -3.48%
Jul 29, 2022 2.010 2.030
2.070
1.970
269.43K -1.47%
Jul 28, 2022 2.040 2.040
2.105
2.020
357.02K -0.97%
Jul 27, 2022 2.060 2.110
2.110
2.020
300.13K 0%
Jul 26, 2022 2.060 2.170
2.180
2.030
567.68K -2.37%
Jul 25, 2022 2.110 2.120
2.130
2.080
291.19K -0.94%
Jul 22, 2022 2.130 2.190
2.200
2.120
165.75K -1.39%
Jul 21, 2022 2.160 2.150
2.185
2.130
113.59K 0%
Jul 20, 2022 2.160 2.060
2.185
2.060
314.31K 4.85%
Jul 19, 2022 2.060 2.070
2.110
2.060
221.18K 0.98%
Jul 18, 2022 2.040 1.970
2.050
1.970
580.68K 4.62%
Jul 15, 2022 1.950 1.950
1.985
1.905
335.61K 1.04%
Jul 14, 2022 1.930 1.920
1.980
1.899
280.72K -1.03%
Jul 13, 2022 1.950 1.920
1.960
1.870
147.62K 1.56%
Jul 12, 2022 1.920 1.940
1.970
1.890
230.72K -1.03%
Jul 11, 2022 1.940 1.990
2.020
1.890
236.21K -2.51%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

jnj  crm  c  cmcsa  dri  mtb  nav  sptn  vips  bkng  ntnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?