Dividends Calendar   Earnings Calendar
SCHW

SCHW  |  Charles Schwab Corp

Financials sector
Charles Schwab Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 61.24 63.36
63.38
60.83
9.27M -1.51%
Jul 15, 2022 62.18 61.35
62.53
60.94
7.20M 2.66%
Jul 14, 2022 60.57 60.39
61.16
59.61
5.64M -1.59%
Jul 13, 2022 61.55 61.02
62.00
60.73
4.36M -1.12%
Jul 12, 2022 62.25 62.52
63.86
62.09
6.23M -1.1%
Jul 11, 2022 62.94 63.47
63.62
62.72
4.94M -2.21%
Jul 8, 2022 64.36 64.12
64.56
63.17
4.51M 0.19%
Jul 7, 2022 64.24 63.92
64.47
63.65
4.71M 1.26%
Jul 6, 2022 63.44 62.99
64.09
62.73
6.27M 0.08%
Jul 5, 2022 63.39 62.67
63.40
61.39
4.47M -0.83%
Jul 1, 2022 63.92 63.19
63.97
62.44
4.65M 1.17%
Jun 30, 2022 63.18 62.52
63.52
60.99
7.47M -0.69%
Jun 29, 2022 63.62 64.15
64.45
63.14
5.61M -0.86%
Jun 28, 2022 64.17 65.14
65.61
63.97
7.22M 0.03%
Jun 27, 2022 64.15 65.40
65.40
63.51
6.53M -0.43%
Jun 24, 2022 64.43 62.83
64.68
62.71
16.03M 3.87%
Jun 23, 2022 62.03 62.59
62.82
60.79
6.00M -0.66%
Jun 22, 2022 62.44 61.39
62.85
61.22
6.56M 0.10%
Jun 21, 2022 62.38 62.29
63.61
62.06
10.13M 3.98%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

bac  ibkr  ms  rjf  seic 

Other stocks 

clls  bac  hrl  jbl  lrcx  kr  se  cah  spot  ostk  dxc  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology