Dividends Calendar Earnings Calendar
SCHA.OL

SCHA.OL  |  Schibsted ASA

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 313.00 308.20
318.20
306.80
218.47K 1.62%
Nov 19, 2020 308.00 308.40
310.00
306.40
127.33K -0.06%
Nov 18, 2020 308.20 308.20
312.20
308.00
217.34K -0.06%
Nov 17, 2020 308.40 309.80
318.60
308.40
220.86K -0.45%
Nov 16, 2020 309.80 327.20
327.20
309.80
196.60K -2.02%
Nov 13, 2020 316.20 318.20
325.60
316.20
145.96K -1.8%
Nov 12, 2020 322.00 317.00
327.20
315.00
145.36K 1.32%
Nov 11, 2020 317.80 321.40
327.60
317.80
134.19K -0.69%
Nov 10, 2020 320.00 340.00
342.00
316.60
522.48K -5.55%
Nov 9, 2020 338.80 357.00
365.20
338.00
100.55K -5.26%
Nov 6, 2020 357.60 363.00
364.20
355.40
78.91K -2.03%
Nov 5, 2020 365.00 353.00
365.00
352.80
113.95K 4.46%
Nov 4, 2020 349.40 334.20
351.00
334.20
89.76K 2.89%
Nov 3, 2020 339.60 330.80
342.00
330.80
70.82K 0.47%
Nov 2, 2020 338.00 342.00
343.40
334.60
112.40K -1.34%
Oct 30, 2020 342.60 335.80
342.80
335.80
182.57K 0.82%
Oct 29, 2020 339.80 325.80
345.00
325.80
213.91K -0.41%
Oct 28, 2020 341.20 342.60
355.00
338.60
190.68K -1.39%
Oct 27, 2020 346.00 353.00
358.00
346.00
121.73K -2.26%
Oct 26, 2020 354.00 364.00
364.00
354.00
65.65K -2.8%
Oct 23, 2020 364.20 375.40
375.40
364.20
86.90K -0.38%
Oct 22, 2020 365.60 362.80
368.80
360.40
100.55K 0%


Jump to (Finance sites)

Google      
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.