Dividends Calendar   Earnings Calendar
SCC.PH

SCC.PH  |  Semirara Mining

Energy sector
Semirara Mining

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 36.20 36.00
36.65
35.60
4.57M 0.56%
Jul 1, 2022 36.00 35.00
36.60
34.60
6.26M 2.86%
Jun 30, 2022 35.00 34.05
35.00
33.80
2.56M 1.89%
Jun 29, 2022 34.35 34.60
34.60
34.15
1.31M -0.87%
Jun 28, 2022 34.65 32.75
34.65
32.75
4.19M 5.32%
Jun 27, 2022 32.90 33.60
34.20
32.65
3.95M -2.52%
Jun 24, 2022 33.75 33.50
34.25
33.50
1.71M 0.75%
Jun 23, 2022 33.50 35.05
35.15
33.15
4.32M -4.29%
Jun 22, 2022 35.00 35.85
36.05
35.00
2.37M -1.96%
Jun 21, 2022 35.70 35.10
35.80
35.10
2.23M 2%
Jun 20, 2022 35.00 35.85
35.85
34.50
2.19M -1.96%
Jun 17, 2022 35.70 34.50
35.70
34.00
2.25M 2.15%
Jun 16, 2022 34.95 34.60
35.05
34.40
3.13M 2.79%
Jun 15, 2022 34.00 34.05
35.70
34.00
6.69M -1.45%
Jun 14, 2022 34.50 33.00
34.50
33.00
3.03M 1.77%
Jun 13, 2022 33.90 33.60
33.90
32.60
7.78M -0.59%
Jun 10, 2022 34.10 35.20
35.20
33.90
9.30M -4.48%
Jun 9, 2022 35.70 36.30
36.40
35.50
3.25M -1.92%
Jun 8, 2022 36.40 36.60
36.70
36.00
2.69M -0.27%
Jun 7, 2022 36.50 35.95
37.00
35.90
3.36M 1.53%
Jun 6, 2022 35.95 37.00
37.25
35.25
6.61M -2.84%


Jump to (Finance sites)

Google    
 

Their Official Profiles 

Facebook LinkedIn

Other stocks 

c  mdlz  jpm  wmb  kr  agro  omc  se  vrsk  spot  keys  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?