Dividends Calendar   Earnings Calendar

SBTX  |  Silverback Therapeutics

Healthcare sector
Silverback Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Apr 1, 2022 3.21 3.20
3.51
3.06
1.66M -8.55%
Mar 31, 2022 3.51 3.48
3.52
3.36
333.38K -0.28%
Mar 30, 2022 3.52 3.63
3.72
3.51
131.35K -3.03%
Mar 29, 2022 3.63 3.70
3.80
3.51
295.73K 1.11%
Mar 28, 2022 3.59 3.70
3.80
3.56
105.57K -2.71%
Mar 25, 2022 3.69 3.90
3.90
3.66
121.18K -4.16%
Mar 24, 2022 3.85 4.02
4.02
3.81
124.86K -3.51%
Mar 23, 2022 3.99 4.25
4.29
3.98
306.55K -5.9%
Mar 22, 2022 4.24 4.20
4.34
4.00
262.33K 0.71%
Mar 21, 2022 4.21 4.14
4.34
4.13
199.44K -0.47%
Mar 18, 2022 4.23 3.98
4.37
3.95
393.34K 6.28%
Mar 17, 2022 3.98 3.84
4.08
3.77
967.88K 4.19%
Mar 16, 2022 3.82 3.81
3.86
3.69
226.07K 1.87%
Mar 15, 2022 3.75 3.59
3.77
3.56
136.05K 4.17%
Mar 14, 2022 3.60 3.51
3.66
3.49
154.92K 2.27%
Mar 11, 2022 3.52 3.90
3.90
3.50
300.63K -7.85%
Mar 10, 2022 3.82 3.95
3.95
3.73
142.95K -2.05%
Mar 9, 2022 3.90 3.82
3.94
3.80
160.85K 5.69%
Mar 8, 2022 3.69 3.74
3.95
3.61
266.62K -1.86%
Mar 7, 2022 3.76 3.95
4.02
3.70
258.70K -4.81%
Mar 4, 2022 3.95 3.96
3.99
3.82
166.87K 1.02%

Silverback Therapeutics was founded in 2016 (6 years in total.)
And they have a total of 67 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet