Dividends Calendar   Earnings Calendar
SBERL.RU

SBERL.RU  |  Sberbank of Russia

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 17.32 17.19
17.32
17.14
963.32K 0.70%
Jun 24 17.19 17.10
17.19
17.06
1.52M 0.58%
Jun 23 17.09 17.06
17.13
16.92
2.48M 1.09%
Jun 22 16.91 16.93
16.98
16.78
1.50M 0.51%
Jun 21 16.83 16.83
16.93
15.31
14.19M -1%
Jun 18 17.00 17.24
17.36
16.91
4.96M -1.99%
Jun 17 17.34 17.09
17.45
16.61
4.46M -0.17%
Jun 16 17.37 17.30
17.42
17.26
2.27M 0.70%
Jun 15 17.25 17.40
17.53
17.25
2.33M -0.75%
Jun 14 17.38 17.36
17.41
17.12
1.23M 0.26%
Jun 11 17.33 17.50
17.51
17.33
1.60M -0.74%
Jun 10 17.47 17.41
17.60
17.33
1.71M 0.11%
Jun 9 17.44 17.40
17.49
17.31
2.23M 0.93%
Jun 8 17.28 17.25
17.41
17.15
2.72M 0.35%
Jun 7 17.23 16.97
17.35
16.84
4.71M 1.26%
Jun 4 17.01 17.06
17.06
16.75
3.52M -0.23%
Jun 3 17.05 17.18
17.20
16.91
1.61M -0.09%
Jun 2 17.07 16.83
17.10
16.81
1.36M 1.31%
Jun 1 16.84 17.00
17.12
16.83
3.55M -0.18%
May 28 16.88 17.01
17.06
16.77
5.65M -1%
May 27 17.05 16.64
17.07
16.63
5.95M 2.68%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

cx  jnj  clls  orcl  vale  kmx  rost  sptn  afsi  gsat  xi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis